00:03:56,22.86
00:09:29,22.85
00:15:03,22.82
00:20:36,22.82
00:26:09,22.82
00:32:46,22.86
00:38:19,22.85
00:43:53,22.82
00:49:26,22.80
00:55:00,22.81
01:00:33,22.81
01:06:07,22.76
01:11:41,22.71
01:17:15,22.73
01:22:48,22.70
01:28:21,22.69
01:33:55,22.69
01:39:28,22.74
01:45:02,22.76
01:50:35,22.74
01:56:08,22.69
02:01:42,22.64
02:07:15,22.68
02:12:49,22.69
02:18:23,22.69
02:23:57,22.63
02:29:31,22.61
02:35:05,22.61
02:40:38,22.61
02:46:11,22.66
02:51:44,22.69
02:57:18,22.69
03:02:51,22.69
03:08:25,22.61
03:13:59,22.59
03:19:33,22.59
03:25:06,22.56
03:30:39,22.64
03:36:13,22.66
03:41:47,22.66
03:47:21,22.69
03:52:54,22.69
03:58:28,22.68
04:04:01,22.69
04:09:35,22.65
04:15:08,22.68
04:20:42,22.69
04:26:15,22.68
04:31:48,22.69
04:37:22,22.69
04:42:55,22.69
04:48:28,22.69
04:54:02,22.68
04:59:35,22.69
05:05:09,22.69
05:10:42,22.68
05:16:15,22.69
05:21:49,22.71
05:27:22,22.70
05:32:55,22.69
05:38:28,22.69
05:44:02,22.71
05:49:35,22.69
05:55:09,22.71
06:00:43,22.70
06:06:16,22.70
06:11:50,22.68
06:17:23,22.69
06:22:57,22.63
06:28:30,22.64
06:34:04,22.66
06:39:37,22.63
06:45:11,22.61
06:50:44,22.59
06:56:17,22.63
07:01:51,22.63
07:07:24,22.63
07:12:57,22.65
07:18:31,22.65
07:24:05,22.64
07:29:39,22.64
07:35:12,22.65
07:40:46,22.64
07:46:19,22.68
07:51:53,22.65
07:57:26,22.63
08:02:59,22.64
08:08:32,22.66
08:14:06,22.64
08:19:39,22.66
08:25:12,22.63
08:30:47,22.65
08:36:20,22.65
08:41:54,22.63
08:47:28,22.64
08:53:01,22.63
08:58:34,22.64
09:04:07,22.63
09:09:41,22.64
09:15:15,22.61
09:20:48,22.61
09:26:22,22.63
09:31:56,22.64
09:37:29,22.61
09:43:03,22.63
09:48:36,22.59
09:54:10,22.57
09:59:44,22.52
10:05:17,22.51
10:10:51,22.51
10:16:25,22.52
10:21:58,22.52
10:27:32,22.54
10:33:06,22.56
10:38:39,22.56
10:44:13,22.56
10:49:46,22.56
10:55:20,22.56
11:00:53,22.59
11:06:27,22.56
11:12:00,22.56
11:17:33,22.56
11:23:07,22.56
11:28:41,22.52
11:34:14,29.70
11:39:48,39.21
11:45:22,43.17
11:50:56,45.54
11:56:30,46.27
12:02:05,46.69
12:07:39,47.83
12:13:13,48.27
12:18:47,48.74
12:24:21,48.89
12:29:55,49.21
12:35:29,49.64
12:41:04,49.38
12:46:38,43.19
12:52:12,38.31
12:57:46,34.99
13:03:20,32.85
13:08:54,31.65
13:14:28,31.25
13:20:02,38.02
13:25:36,43.48
13:32:13,38.76
13:37:47,35.60
13:43:21,33.50
13:48:55,32.15
13:54:29,31.54
14:00:02,30.75
14:05:36,30.57
14:11:10,30.23
14:16:44,29.85
14:22:18,29.80
14:27:52,29.59
14:33:26,29.36
14:39:00,29.75
14:44:34,29.30
14:50:08,29.27
14:55:42,28.95
15:01:17,29.00
15:06:51,28.80
15:12:25,28.64
15:17:59,28.45
15:23:33,28.64
15:29:07,28.44
15:34:41,28.16
15:40:14,28.06
15:45:48,27.91
15:51:22,27.93
15:56:56,27.95
16:02:30,27.90
16:08:05,27.64
16:13:39,27.65
16:19:13,27.44
16:24:47,27.32
16:30:21,27.40
16:35:56,27.32
16:41:30,27.29
16:47:04,27.10
16:52:38,27.09
16:58:12,27.06
17:03:46,26.91
17:09:20,26.94
17:14:54,26.80
17:20:28,26.73
17:26:02,26.65
17:31:36,26.64
17:37:10,26.54
17:42:44,26.48
17:48:18,26.43
17:53:52,26.38
17:59:27,26.27
18:05:01,26.27
18:10:35,26.24
18:16:10,26.09
18:21:45,30.02
18:27:19,40.69
18:32:53,45.85
18:38:27,48.36
18:44:01,48.86
18:49:35,49.34
18:55:09,45.41
19:00:43,39.64
19:06:17,35.88
19:11:51,33.80
19:17:25,32.63
19:22:59,31.70
19:28:34,31.13
19:34:08,30.82
19:39:43,30.51
19:45:16,37.14
19:50:50,45.36
19:56:23,48.45
20:01:57,49.54
20:07:31,44.84
20:13:05,39.44
20:18:39,36.00
20:24:12,33.85
20:29:46,32.70
20:35:21,31.89
20:40:55,31.38
20:46:29,30.95
20:52:03,30.73
20:57:37,30.49
21:03:11,30.29
21:08:45,37.04
21:14:20,42.88
21:19:54,38.77
21:25:28,35.48
21:31:01,33.79
21:36:35,32.64
21:42:09,31.75
21:47:43,31.36
21:53:18,30.94
21:58:52,31.98
22:04:26,41.64
22:10:00,47.33
22:15:35,48.48
22:21:09,43.19
22:26:43,38.49
22:32:17,35.46
22:37:51,33.59
22:43:24,32.40
22:48:58,31.81
22:54:33,31.39
23:00:07,31.19
23:05:41,30.80
23:11:14,30.64
23:16:49,30.55
23:22:23,38.15
23:27:57,42.79
23:33:31,38.73
23:39:05,35.76
23:44:39,33.69
23:50:13,32.46
23:55:47,31.90