00:03:56,23.00
00:09:29,22.99
00:15:03,22.98
00:20:36,22.93
00:26:09,22.89
00:32:46,22.88
00:38:19,22.88
00:43:53,22.85
00:49:26,22.86
00:55:00,22.84
01:00:33,22.81
01:06:07,22.81
01:11:41,22.81
01:17:15,22.77
01:22:48,22.77
01:28:21,22.75
01:33:55,22.75
01:39:28,22.75
01:45:02,22.71
01:50:35,22.68
01:56:08,22.69
02:01:42,22.69
02:07:15,22.69
02:12:49,22.64
02:18:23,22.64
02:23:57,22.63
02:29:31,22.63
02:35:04,23.10
02:40:38,23.15
02:46:11,23.06
02:51:44,23.00
02:57:18,22.95
03:02:51,22.88
03:08:25,22.86
03:13:59,22.81
03:19:33,22.77
03:25:06,22.73
03:30:39,22.68
03:36:13,22.61
03:41:47,22.57
03:47:21,22.56
03:52:54,22.56
03:58:28,22.52
04:04:01,22.50
04:09:35,22.51
04:15:08,22.49
04:20:42,22.44
04:26:15,22.44
04:31:48,22.44
04:37:22,22.41
04:42:55,22.41
04:48:28,22.38
04:54:02,22.38
04:59:35,22.38
05:05:09,22.43
05:10:42,22.38
05:16:15,22.38
05:21:49,22.38
05:27:22,22.35
05:32:55,22.38
05:38:28,22.38
05:44:02,22.35
05:49:35,22.39
05:55:09,22.74
06:00:42,22.69
06:06:16,22.84
06:11:50,22.76
06:17:23,22.75
06:22:57,20.45
06:28:30,20.88
06:34:04,21.48
06:39:37,22.56
06:45:10,22.71
06:50:44,22.63
06:56:17,22.60
07:01:51,22.56
07:07:24,22.51
07:12:57,22.50
07:18:31,22.45
07:24:05,22.43
07:29:39,22.39
07:35:12,22.36
07:40:46,22.31
07:46:19,22.30
07:51:53,22.25
07:57:26,22.25
08:02:59,22.20
08:08:32,22.19
08:14:06,22.19
08:19:39,22.14
08:25:12,22.13
08:30:47,22.09
08:36:20,22.06
08:41:54,22.05
08:47:28,22.00
08:53:01,22.00
08:58:34,22.00
09:04:07,21.98
09:09:41,21.94
09:15:15,22.05
09:20:48,22.24
09:26:22,22.15
09:31:56,22.09
09:37:29,22.06
09:43:03,22.01
09:48:36,20.77
09:54:10,17.85
09:59:44,17.21
10:05:17,17.61
10:10:51,18.64
10:16:25,19.96
10:21:58,20.39
10:27:32,20.36
10:33:06,20.41
10:38:39,20.45
10:44:13,20.50
10:49:46,20.54
10:55:20,20.56
11:00:53,20.60
11:06:27,20.61
11:12:00,20.63
11:17:33,20.80
11:23:07,20.86
11:28:41,20.81
11:34:14,21.11
11:39:48,21.77
11:45:22,24.23
11:50:56,27.77
11:56:30,31.56
12:02:05,35.69
12:07:39,39.77
12:13:13,43.80
12:18:47,47.60
12:24:21,46.71
12:29:55,48.63
12:35:29,49.63
12:41:04,64.03
12:46:38,54.76
12:52:12,56.80
12:57:46,59.02
13:03:20,59.63
13:08:54,61.10
13:14:28,59.95
13:20:02,59.51
13:25:36,60.21
13:32:13,60.56
13:37:47,60.49
13:43:21,60.19
13:48:55,60.10
13:54:29,59.94
14:00:02,59.76
14:05:36,59.65
14:11:10,59.55
14:16:44,59.49
14:22:18,59.35
14:27:52,59.23
14:33:26,59.11
14:38:59,61.08
14:44:34,62.89
14:50:08,62.34
14:55:42,62.21
15:01:17,61.79
15:06:51,61.29
15:12:25,61.01
15:17:59,60.60
15:23:33,60.26
15:29:07,60.15
15:34:41,59.52
15:40:14,59.40
15:45:48,59.23
15:51:22,59.06
15:56:56,58.67
16:02:30,58.89
16:08:05,58.06
16:13:39,54.75
16:19:13,57.34
16:24:47,59.88
16:30:21,60.13
16:35:56,59.59
16:41:30,58.89
16:47:04,58.38
16:52:38,57.70
16:58:12,57.25
17:03:46,57.67
17:09:20,57.55
17:14:54,57.05
17:20:28,56.10
17:26:02,57.17
17:31:36,57.85
17:37:10,57.99
17:42:44,57.80
17:48:18,56.84
17:53:52,54.95
17:59:27,55.23
18:05:01,54.69
18:10:35,54.02
18:16:10,53.51
18:21:44,53.25
18:27:19,53.41
18:32:53,52.09
18:38:27,52.74
18:44:01,55.29
18:49:35,58.58
18:55:09,63.64
19:00:43,62.73
19:06:17,66.13
19:11:51,65.76
19:17:25,64.65
19:22:59,64.28
19:28:34,64.05
19:34:08,59.81
19:39:42,51.91
19:45:16,47.13
19:50:50,45.66
19:56:23,46.69
20:01:57,57.54
20:07:31,62.63
20:13:05,62.64
20:18:39,62.39
20:24:12,62.16
20:29:46,61.96
20:35:21,61.59
20:40:55,61.39
20:46:28,61.10
20:52:03,60.77
20:57:37,60.63
21:03:11,60.31
21:08:45,60.27
21:14:19,60.42
21:19:54,60.55
21:25:28,60.46
21:31:01,60.33
21:36:35,60.15
21:42:09,60.14
21:47:43,58.89
21:53:18,53.70
21:58:52,56.39
22:04:26,46.51
22:10:00,51.66
22:15:35,59.58
22:21:09,61.26
22:26:43,61.48
22:32:17,61.35
22:37:51,61.09
22:43:24,60.91
22:48:58,60.66
22:54:33,60.38
23:00:07,60.31
23:05:41,60.08
23:11:14,60.44
23:16:49,63.10
23:22:23,62.15
23:27:57,61.75
23:33:31,63.35
23:39:05,62.24
23:44:39,62.77
23:50:13,62.89
23:55:47,63.06