00:01:20,23.31
00:06:55,23.31
00:12:28,23.32
00:18:02,23.32
00:23:36,23.30
00:29:10,23.32
00:34:43,23.30
00:40:17,23.27
00:45:51,23.30
00:51:25,23.27
00:56:59,23.26
01:02:33,23.29
01:08:07,23.25
01:13:40,23.25
01:19:14,23.24
01:24:48,23.27
01:31:24,23.24
01:36:57,23.23
01:42:31,23.23
01:48:05,23.24
01:53:39,23.23
01:59:13,23.25
02:04:46,23.25
02:10:20,23.25
02:15:54,23.24
02:21:28,23.25
02:27:02,23.23
02:32:35,23.24
02:38:09,23.25
02:43:43,23.21
02:49:16,23.26
02:54:50,23.26
03:00:24,23.24
03:05:57,23.23
03:11:31,23.23
03:17:05,23.25
03:22:39,23.21
03:28:12,23.25
03:33:47,23.21
03:39:20,23.21
03:44:54,23.23
03:50:28,23.21
03:56:02,23.20
04:01:36,23.24
04:07:10,23.25
04:12:44,23.24
04:18:18,23.25
04:23:52,23.21
04:29:25,23.24
04:34:59,23.23
04:40:32,23.20
04:46:06,23.19
04:51:41,23.20
04:57:14,23.23
05:02:48,23.21
05:08:22,23.19
05:13:55,23.23
05:19:29,23.21
05:25:03,23.20
05:30:37,23.24
05:36:10,23.20
05:41:44,23.19
05:47:18,23.20
05:52:52,23.16
05:58:26,23.19
06:04:00,23.19
06:09:35,23.16
06:15:09,23.18
06:20:43,23.18
06:26:16,23.13
06:31:50,23.19
06:37:24,23.16
06:42:58,23.15
06:48:32,23.16
06:54:05,23.13
06:59:40,23.15
07:05:14,23.14
07:10:48,23.13
07:16:22,23.14
07:21:56,23.14
07:27:30,23.11
07:33:03,23.13
07:38:37,23.13
07:44:11,23.13
07:49:45,23.13
07:55:19,23.09
08:00:52,23.11
08:06:27,23.13
08:12:01,23.11
08:17:34,23.14
08:23:08,23.13
08:28:42,23.09
08:34:16,23.09
08:39:50,23.06
08:45:24,23.09
08:50:57,23.06
08:56:31,23.05
09:02:04,23.06
09:07:38,23.06
09:13:11,23.04
09:18:45,23.05
09:24:19,23.01
09:29:53,23.05
09:35:27,23.04
09:41:01,23.01
09:46:35,23.01
09:52:09,23.02
09:57:43,23.00
10:03:17,23.00
10:08:51,23.00
10:14:25,23.04
10:19:59,23.00
10:25:33,23.00
10:31:07,23.04
10:36:41,23.05
10:42:15,23.02
10:47:49,23.01
10:53:22,23.00
10:58:56,23.02
11:04:30,23.00
11:10:04,23.01
11:15:38,23.00
11:21:12,22.99
11:26:46,23.00
11:32:20,23.00
11:37:54,22.99
11:43:28,22.99
11:49:01,23.00
11:54:35,22.99
12:00:10,22.96
12:05:43,22.98
12:11:17,23.00
12:16:50,22.99
12:22:25,23.00
12:27:59,22.95
12:33:33,23.01
12:39:07,22.96
12:44:41,22.95
12:50:15,23.04
12:55:49,23.15
13:01:22,23.19
13:06:56,23.34
13:12:30,23.35
13:18:04,23.38
13:23:39,23.36
13:29:13,23.31
13:35:52,23.30
13:41:26,23.26
13:47:00,23.26
13:52:34,23.21
13:58:08,23.21
14:03:42,23.19
14:09:15,23.20
14:14:49,23.19
14:20:23,23.24
14:25:56,23.23
14:31:30,23.24
14:37:04,23.19
14:42:38,23.18
14:48:11,23.19
14:53:45,23.18
14:59:18,23.14
15:04:52,23.14
15:10:26,23.11
15:16:00,23.11
15:21:35,23.14
15:27:08,23.13
15:32:42,23.13
15:38:16,23.18
15:43:50,23.10
15:49:24,23.07
15:54:58,23.07
16:00:32,23.09
16:06:06,23.09
16:11:40,23.13
16:17:15,23.06
16:22:49,23.13
16:28:23,23.06
16:33:57,23.11
16:39:30,23.14
16:45:06,23.09
16:50:40,23.15
16:56:14,23.16
17:01:47,23.19
17:07:21,23.18
17:12:54,23.16
17:18:28,23.19
17:24:02,23.16
17:29:36,23.18
17:35:09,23.19
17:40:44,23.16
17:46:17,23.13
17:51:52,23.11
17:57:25,23.13
18:02:59,23.11
18:08:33,23.20
18:14:07,23.27
18:19:41,23.26
18:25:15,23.29
18:30:49,23.26
18:36:23,23.20
18:41:57,23.21
18:47:31,23.18
18:53:04,23.19
18:58:38,23.15
19:04:12,23.20
19:09:46,23.18
19:15:20,23.14
19:20:53,23.13
19:26:27,23.15
19:32:01,23.18
19:37:35,23.19
19:43:08,23.13
19:48:43,23.15
19:54:17,23.18
19:59:50,23.14
20:05:24,23.11
20:10:57,23.13
20:16:31,23.13
20:22:05,23.13
20:27:38,23.11
20:33:11,23.13
20:38:45,23.14
20:44:19,23.13
20:49:53,23.14
20:55:27,23.26
21:01:01,23.31
21:06:35,23.34
21:12:09,23.32
21:17:42,23.31
21:23:16,23.29
21:28:50,23.35
21:34:23,23.44
21:39:57,23.49
21:45:31,23.54
21:51:04,23.54
21:56:38,23.52
22:02:12,23.49
22:07:46,23.44
22:13:19,23.44
22:18:54,23.41
22:24:27,23.38
22:30:01,23.38
22:35:34,23.35
22:41:08,23.31
22:46:41,23.32
22:52:15,23.30
22:57:49,23.26
23:03:23,23.27
23:08:57,23.27
23:14:30,23.27
23:20:05,23.27
23:25:39,23.25
23:31:13,23.25
23:36:46,23.25
23:42:21,23.24
23:47:55,23.19
23:53:29,23.20
23:59:02,23.18