00:01:21,22.59
00:06:55,22.56
00:12:29,22.55
00:18:02,22.56
00:23:36,22.50
00:29:10,22.50
00:34:44,22.48
00:40:17,22.44
00:45:51,22.44
00:51:25,22.40
00:56:59,22.38
01:02:33,22.38
01:08:07,22.38
01:13:40,22.34
01:19:14,22.32
01:24:48,22.31
01:31:24,22.29
01:36:57,22.26
01:42:31,22.25
01:48:05,22.23
01:53:39,22.20
01:59:13,22.19
02:04:47,22.19
02:10:20,22.19
02:15:54,22.16
02:21:28,22.13
02:27:02,22.13
02:32:35,22.13
02:38:09,22.06
02:43:43,22.06
02:49:16,22.06
02:54:50,22.06
03:00:24,22.06
03:05:57,22.06
03:11:31,22.06
03:17:05,22.05
03:22:39,22.06
03:28:12,22.01
03:33:47,21.99
03:39:20,22.00
03:44:54,21.95
03:50:28,21.94
03:56:02,21.94
04:01:36,21.86
04:07:10,21.88
04:12:44,21.88
04:18:18,21.86
04:23:52,21.84
04:29:25,21.81
04:34:59,21.75
04:40:32,21.74
04:46:07,21.73
04:51:41,21.70
04:57:14,21.69
05:02:48,21.65
05:08:22,21.63
05:13:55,21.63
05:19:29,21.61
05:25:03,21.61
05:30:37,21.61
05:36:11,21.57
05:41:44,21.56
05:47:18,21.56
05:52:52,21.56
05:58:26,21.56
06:04:00,21.54
06:09:35,21.51
06:15:09,21.51
06:20:43,21.52
06:26:17,21.51
06:31:50,21.50
06:37:24,21.50
06:42:58,21.51
06:48:32,21.51
06:54:06,21.50
06:59:40,21.50
07:05:14,21.50
07:10:48,21.50
07:16:22,21.49
07:21:56,21.45
07:27:30,21.48
07:33:03,21.46
07:38:37,21.46
07:44:11,21.46
07:49:45,21.48
07:55:19,21.49
08:00:52,21.48
08:06:27,21.46
08:12:01,21.49
08:17:34,21.49
08:23:08,21.50
08:28:42,21.50
08:34:16,21.50
08:39:50,21.50
08:45:24,21.56
08:50:58,21.56
08:56:31,21.56
09:02:04,21.60
09:07:38,21.63
09:13:11,21.63
09:18:45,21.63
09:24:19,21.64
09:29:53,21.69
09:35:27,21.70
09:41:01,21.74
09:46:35,21.77
09:52:09,21.80
09:57:43,21.85
10:03:17,21.96
10:08:51,22.04
10:14:25,22.10
10:19:59,22.13
10:25:33,22.19
10:31:07,22.23
10:36:41,22.27
10:42:15,22.35
10:47:49,22.38
10:53:23,22.41
10:58:57,22.45
11:04:30,22.49
11:10:04,22.51
11:15:38,22.57
11:21:12,22.61
11:26:46,22.63
11:32:20,22.71
11:37:54,22.81
11:43:28,22.86
11:49:01,22.88
11:54:36,22.99
12:00:10,23.07
12:05:43,23.15
12:11:17,23.21
12:16:51,23.34
12:22:25,23.40
12:27:59,23.41
12:33:33,23.51
12:39:07,23.56
12:44:41,23.63
12:50:15,23.70
12:55:49,23.77
13:01:22,23.84
13:06:56,23.91
13:12:31,23.96
13:18:05,23.99
13:23:39,24.05
13:29:13,24.10
13:35:52,24.16
13:41:26,24.26
13:47:00,24.30
13:52:34,24.31
13:58:08,24.46
14:03:42,24.51
14:09:15,24.51
14:14:49,24.56
14:20:23,24.54
14:25:56,24.63
14:31:30,24.66
14:37:04,24.71
14:42:38,24.80
14:48:11,24.86
14:53:45,24.90
14:59:18,24.96
15:04:52,25.07
15:10:26,25.15
15:16:00,25.20
15:21:35,25.14
15:27:09,25.18
15:32:42,25.32
15:38:16,25.32
15:43:51,25.30
15:49:24,25.34
15:54:58,25.41
16:00:32,25.50
16:06:06,25.54
16:11:41,25.64
16:17:15,25.76
16:22:49,25.71
16:28:23,25.57
16:33:57,25.57
16:39:32,25.56
16:45:06,25.54
16:50:40,25.51
16:56:14,25.50
17:01:47,25.50
17:07:21,25.50
17:12:54,25.50
17:18:28,25.48
17:24:02,25.48
17:29:36,25.46
17:35:09,25.50
17:40:44,25.50
17:46:18,25.50
17:51:52,25.45
17:57:25,25.39
18:02:59,25.38
18:08:33,25.32
18:14:07,25.31
18:19:41,25.31
18:25:15,25.31
18:30:49,25.32
18:36:24,25.41
18:41:57,25.45
18:47:31,25.50
18:53:04,25.50
18:58:38,25.50
19:04:12,25.50
19:09:46,25.55
19:15:20,25.54
19:20:53,25.50
19:26:27,25.50
19:32:01,25.50
19:37:35,25.46
19:43:09,25.45
19:48:43,25.45
19:54:17,25.44
19:59:50,25.44
20:05:24,25.38
20:10:57,25.36
20:16:32,25.35
20:22:05,25.26
20:27:38,25.25
20:33:12,25.25
20:38:45,25.20
20:44:19,25.20
20:49:54,25.10
20:55:27,25.06
21:01:01,25.01
21:06:35,25.02
21:12:09,24.95
21:17:42,24.90
21:23:16,24.90
21:28:50,24.89
21:34:23,24.88
21:39:57,24.88
21:45:31,24.84
21:51:05,24.81
21:56:38,24.79
22:02:12,24.75
22:07:46,24.74
22:13:20,24.70
22:18:54,24.68
22:24:27,24.64
22:30:01,24.57
22:35:34,24.51
22:41:08,24.50
22:46:42,24.49
22:52:15,24.46
22:57:49,24.40
23:03:23,24.38
23:08:57,24.34
23:14:31,24.26
23:20:05,24.24
23:25:39,24.18
23:31:13,24.15
23:36:47,24.13
23:42:21,24.10
23:47:55,24.02
23:53:29,24.02
23:59:02,23.95