00:01:21,31.46
00:06:55,31.04
00:12:29,30.70
00:18:02,30.57
00:23:36,30.43
00:29:10,30.40
00:34:44,30.18
00:40:17,30.07
00:45:51,29.94
00:51:25,29.80
00:56:59,29.65
01:02:33,29.39
01:08:07,29.31
01:13:40,29.25
01:19:14,29.13
01:24:48,28.96
01:31:24,28.79
01:36:57,28.77
01:42:31,28.75
01:48:05,28.60
01:53:39,28.49
01:59:13,28.40
02:04:47,28.32
02:10:20,28.19
02:15:54,28.02
02:21:28,28.16
02:27:02,27.77
02:32:36,27.90
02:38:09,27.77
02:43:43,27.59
02:49:16,27.59
02:54:50,27.54
03:00:24,27.38
03:05:57,27.34
03:11:31,27.10
03:17:05,27.19
03:22:39,27.00
03:28:13,26.94
03:33:47,26.96
03:39:20,26.90
03:44:54,26.77
03:50:28,26.75
03:56:02,26.59
04:01:36,26.49
04:07:10,26.50
04:12:44,26.44
04:18:18,26.51
04:23:52,26.40
04:29:25,26.32
04:34:59,26.26
04:40:32,26.40
04:46:07,26.15
04:51:41,26.18
04:57:14,26.11
05:02:48,26.04
05:08:22,25.88
05:13:55,25.88
05:19:29,25.86
05:25:03,25.80
05:30:37,25.77
05:36:11,25.81
05:41:44,25.79
05:47:18,25.79
05:52:52,25.71
05:58:26,25.61
06:04:00,25.57
06:09:35,25.56
06:15:09,25.45
06:20:43,25.40
06:26:17,25.50
06:31:50,25.44
06:37:24,25.43
06:42:58,25.38
06:48:32,25.34
06:54:06,25.31
06:59:40,25.29
07:05:14,25.21
07:10:48,25.19
07:16:22,25.24
07:21:56,25.21
07:27:30,25.18
07:33:03,25.19
07:38:37,25.20
07:44:11,25.23
07:49:45,25.20
07:55:19,25.11
08:00:52,25.16
08:06:27,25.18
08:12:01,25.04
08:17:34,25.01
08:23:08,25.01
08:28:42,25.02
08:34:16,25.00
08:39:50,25.05
08:45:24,25.02
08:50:58,25.00
08:56:31,25.00
09:02:04,25.06
09:07:38,25.00
09:13:11,25.01
09:18:45,25.05
09:24:19,25.02
09:29:53,24.99
09:35:27,25.04
09:41:01,25.10
09:46:35,25.04
09:52:09,25.07
09:57:43,25.04
10:03:17,25.04
10:08:51,25.02
10:14:25,25.11
10:19:59,25.07
10:25:33,25.11
10:31:07,25.15
10:36:41,25.18
10:42:15,25.19
10:47:49,25.19
10:53:23,25.19
10:58:57,25.20
11:04:30,25.23
11:10:04,25.21
11:15:38,25.25
11:21:12,25.21
11:26:46,25.23
11:32:20,25.21
11:37:54,25.23
11:43:28,25.24
11:49:01,25.24
11:54:36,25.24
12:00:10,25.25
12:05:43,25.25
12:11:17,25.23
12:16:51,25.19
12:22:25,25.15
12:27:59,25.15
12:33:33,25.16
12:39:07,25.18
12:44:41,25.16
12:50:15,25.19
12:55:49,25.19
13:01:22,25.19
13:06:56,25.19
13:12:31,25.18
13:18:06,25.13
13:23:39,25.11
13:29:13,25.13
13:35:52,25.13
13:41:26,25.11
13:47:00,25.13
13:52:34,25.13
13:58:08,25.06
14:03:42,25.09
14:09:16,25.06
14:14:49,25.06
14:20:23,25.05
14:25:56,25.06
14:31:30,25.02
14:37:04,25.00
14:42:38,25.01
14:48:11,25.00
14:53:45,24.99
14:59:18,24.99
15:04:52,24.98
15:10:26,24.96
15:16:01,24.98
15:21:35,24.94
15:27:09,24.94
15:32:42,24.90
15:38:16,24.91
15:43:51,24.91
15:49:24,24.88
15:54:58,24.88
16:00:32,24.86
16:06:06,25.11
16:11:41,25.27
16:17:15,25.35
16:22:49,25.48
16:28:23,25.44
16:33:57,25.39
16:39:32,25.45
16:45:06,25.39
16:50:40,25.45
16:56:14,25.41
17:01:47,25.40
17:07:21,25.44
17:12:54,25.44
17:18:28,25.50
17:24:02,25.51
17:29:36,25.54
17:35:09,25.74
17:40:44,25.85
17:46:18,25.91
17:51:52,26.13
17:57:25,26.23
18:02:59,26.30
18:08:33,26.34
18:14:07,26.30
18:19:41,26.26
18:25:15,26.32
18:30:49,26.34
18:36:24,26.29
18:41:57,26.24
18:47:31,26.13
18:53:04,26.04
18:58:38,25.96
19:04:12,25.91
19:09:46,25.86
19:15:20,25.81
19:20:53,25.77
19:26:27,25.73
19:32:01,25.70
19:37:35,25.64
19:43:09,25.63
19:48:43,25.60
19:54:17,25.57
19:59:50,25.52
20:05:24,25.50
20:10:57,25.45
20:16:32,25.46
20:22:05,25.44
20:27:38,25.43
20:33:12,25.38
20:38:45,25.30
20:44:19,25.20
20:49:54,25.19
20:55:27,25.06
21:01:01,25.02
21:06:35,24.99
21:12:09,25.00
21:17:42,24.94
21:23:16,24.93
21:28:50,24.89
21:34:23,24.86
21:39:57,24.86
21:45:31,24.81
21:51:05,24.80
21:56:38,24.76
22:02:12,24.75
22:07:46,24.75
22:13:20,24.69
22:18:54,24.68
22:24:27,24.64
22:30:01,24.60
22:35:34,24.59
22:41:08,24.52
22:46:42,24.50
22:52:15,24.46
22:57:49,24.45
23:03:23,24.41
23:08:57,24.39
23:14:31,24.34
23:20:05,24.32
23:25:39,24.29
23:31:13,24.19
23:36:47,24.11
23:42:21,24.05
23:47:55,23.99
23:53:29,23.93
23:59:02,23.91