00:04:36,23.86
00:10:10,23.84
00:15:43,23.81
00:21:17,23.81
00:26:50,23.81
00:32:24,23.80
00:37:58,23.76
00:43:31,23.77
00:49:05,23.65
00:54:38,23.68
01:00:11,23.66
01:05:45,23.61
01:11:19,23.55
01:16:52,23.56
01:22:26,23.49
01:27:59,23.44
01:34:34,23.41
01:40:08,23.35
01:45:41,23.29
01:51:15,23.15
01:56:48,23.15
02:02:22,23.11
02:07:55,23.10
02:13:29,23.05
02:19:03,23.13
02:24:37,23.15
02:30:11,23.19
02:35:44,23.15
02:41:18,23.15
02:46:51,23.07
02:52:25,23.06
02:57:59,23.09
03:03:32,23.07
03:09:05,23.05
03:14:39,23.06
03:20:12,23.06
03:25:46,23.02
03:31:21,23.02
03:36:55,23.04
03:42:28,23.00
03:48:02,23.00
03:53:35,23.00
03:59:09,22.96
04:04:42,22.94
04:10:16,22.95
04:15:49,22.93
04:21:23,22.94
04:26:57,22.94
04:32:31,22.94
04:38:05,22.94
04:43:38,22.90
04:49:12,22.84
04:54:45,22.81
05:00:18,22.80
05:05:52,22.80
05:11:25,22.76
05:16:59,22.79
05:22:33,22.80
05:28:06,22.81
05:33:40,22.85
05:39:13,22.91
05:44:47,22.94
05:50:21,22.90
05:55:54,22.94
06:01:28,22.94
06:07:01,22.94
06:12:35,22.95
06:18:09,22.95
06:23:42,22.95
06:29:15,22.96
06:34:49,23.00
06:40:22,23.02
06:45:56,23.06
06:51:29,23.07
06:57:03,23.09
07:02:36,23.13
07:08:10,23.19
07:13:43,23.18
07:19:17,23.19
07:24:50,23.23
07:30:24,23.25
07:35:57,23.31
07:41:31,23.34
07:47:05,23.38
07:52:39,23.36
07:58:12,23.40
08:03:46,23.43
08:09:20,23.44
08:14:53,23.44
08:20:27,23.44
08:26:00,23.44
08:31:34,23.44
08:37:08,23.45
08:42:41,23.48
08:48:16,23.50
08:53:50,23.48
08:59:24,23.44
09:04:59,23.45
09:10:32,23.38
09:16:06,23.41
09:21:40,27.20
09:27:14,37.76
09:32:48,43.33
09:38:22,45.86
09:43:56,46.99
09:49:31,47.86
09:55:05,48.58
10:00:39,48.84
10:06:13,49.21
10:11:48,49.92
10:17:22,46.98
10:22:56,41.25
10:28:30,37.63
10:34:04,35.50
10:39:38,34.14
10:45:12,33.56
10:50:46,32.89
10:56:20,32.45
11:01:54,32.11
11:07:29,31.85
11:13:03,31.61
11:18:36,31.46
11:24:10,31.32
11:29:44,31.14
11:35:17,30.98
11:40:51,30.82
11:46:25,30.73
11:51:59,30.56
11:57:33,30.44
12:03:07,30.34
12:08:42,30.23
12:14:15,30.11
12:19:49,30.02
12:25:24,29.89
12:30:57,29.81
12:36:32,29.70
12:42:06,29.61
12:47:39,29.51
12:53:13,29.43
12:58:47,29.31
13:04:21,29.24
13:09:55,29.19
13:15:29,29.05
13:21:03,28.95
13:26:36,28.93
13:32:10,28.82
13:37:44,28.79
13:43:18,28.74
13:48:51,28.70
13:54:25,28.64
13:59:59,28.60
14:05:33,28.51
14:11:07,28.46
14:16:41,28.41
14:22:15,28.35
14:27:50,28.29
14:33:23,28.24
14:38:57,28.23
14:44:31,28.16
14:50:05,28.13
14:55:39,28.10
15:01:13,28.01
15:06:47,28.01
15:12:21,27.95
15:17:55,27.93
15:23:29,27.86
15:29:03,27.82
15:35:39,27.80
15:41:13,27.75
15:46:47,27.71
15:52:21,27.69
15:57:54,27.66
16:03:28,27.63
16:09:02,27.60
16:14:36,27.56
16:20:10,27.52
16:25:43,27.50
16:31:17,27.43
16:36:52,27.40
16:42:26,27.35
16:48:00,27.31
16:53:34,27.30
16:59:08,27.26
17:04:41,27.25
17:10:15,27.21
17:15:49,27.14
17:21:23,27.11
17:26:57,27.11
17:32:31,27.10
17:38:05,27.06
17:43:39,27.02
17:49:14,26.80
17:54:48,27.16
18:00:22,27.20
18:05:56,27.13
18:11:29,27.06
18:17:04,27.01
18:22:37,26.95
18:28:11,26.93
18:33:45,26.93
18:39:19,26.90
18:44:52,26.89
18:50:26,26.86
18:56:00,26.85
19:01:33,26.77
19:07:08,26.74
19:12:42,26.57
19:18:16,26.75
19:23:50,26.70
19:29:24,26.69
19:34:58,26.65
19:40:32,26.57
19:46:07,26.55
19:51:42,26.46
19:57:16,26.40
20:02:50,26.32
20:08:24,26.24
20:13:58,26.15
20:19:31,26.07
20:25:06,26.06
20:30:39,25.98
20:36:13,25.94
20:41:47,25.86
20:47:22,25.82
20:52:56,25.86
20:58:30,25.77
21:04:03,25.76
21:09:37,25.79
21:15:11,25.77
21:20:45,25.74
21:26:18,25.74
21:31:52,25.68
21:37:26,25.65
21:43:00,25.63
21:48:34,25.63
21:54:07,25.64
21:59:41,25.66
22:05:15,25.63
22:10:48,25.63
22:16:22,25.63
22:21:56,25.60
22:27:29,25.63
22:33:03,25.54
22:38:37,25.45
22:44:11,25.40
22:49:45,25.36
22:55:19,25.31
23:00:53,25.26
23:06:27,25.27
23:12:01,25.24
23:17:35,25.23
23:23:09,25.16
23:28:42,25.18
23:34:16,25.11
23:39:50,25.06
23:45:24,25.01
23:50:58,24.98
23:56:32,24.96