00:04:36,28.50
00:10:10,28.41
00:15:43,28.34
00:21:17,28.30
00:26:50,28.23
00:32:24,28.18
00:37:58,28.11
00:43:31,28.06
00:49:05,27.99
00:54:38,27.93
01:00:11,27.88
01:05:45,27.85
01:11:19,27.76
01:16:52,27.70
01:22:26,27.68
01:27:59,27.60
01:34:34,27.52
01:40:08,27.49
01:45:41,27.44
01:51:15,27.39
01:56:48,27.31
02:02:22,27.27
02:07:55,27.25
02:13:29,27.21
02:19:03,27.18
02:24:37,27.13
02:30:11,27.09
02:35:44,27.06
02:41:18,27.00
02:46:51,27.00
02:52:25,26.96
02:57:59,26.94
03:03:32,26.91
03:09:05,26.88
03:14:39,26.81
03:20:12,26.79
03:25:46,26.75
03:31:21,26.75
03:36:55,26.73
03:42:28,26.69
03:48:02,26.63
03:53:35,26.63
03:59:09,26.59
04:04:42,26.56
04:10:16,26.55
04:15:49,26.52
04:21:23,26.49
04:26:58,26.44
04:32:31,26.44
04:38:05,26.41
04:43:38,26.38
04:49:12,26.36
04:54:45,26.32
05:00:18,26.25
05:05:52,26.20
05:11:25,26.19
05:16:59,26.18
05:22:33,26.13
05:28:06,26.13
05:33:40,26.11
05:39:13,26.06
05:44:47,26.05
05:50:21,26.01
05:55:54,26.00
06:01:28,25.96
06:07:01,25.95
06:12:35,25.93
06:18:09,25.88
06:23:42,25.88
06:29:15,25.84
06:34:49,25.81
06:40:22,25.80
06:45:56,25.75
06:51:29,25.74
06:57:03,25.69
07:02:36,25.68
07:08:10,25.64
07:13:43,25.63
07:19:17,25.56
07:24:50,25.55
07:30:24,25.54
07:35:57,25.51
07:41:31,25.50
07:47:05,25.48
07:52:39,25.44
07:58:12,25.43
08:03:46,25.41
08:09:20,25.40
08:14:53,25.38
08:20:27,25.32
08:26:00,25.30
08:31:34,25.26
08:37:08,25.23
08:42:41,25.19
08:48:16,25.14
08:53:50,25.13
08:59:24,25.13
09:04:59,25.13
09:10:32,25.13
09:16:06,25.09
09:21:40,25.11
09:27:14,25.56
09:32:48,26.32
09:38:22,28.36
09:43:57,30.89
09:49:31,33.79
09:55:05,36.85
10:00:39,39.83
10:06:13,42.70
10:11:48,45.58
10:17:22,47.51
10:22:56,48.96
10:28:30,49.91
10:34:04,50.58
10:39:38,50.66
10:45:12,50.56
10:50:46,50.76
10:56:20,50.98
11:01:55,51.14
11:07:29,51.41
11:13:03,51.56
11:18:36,51.74
11:24:10,52.00
11:29:44,52.19
11:35:17,52.33
11:40:51,52.49
11:46:25,52.61
11:51:59,52.85
11:57:33,53.01
12:03:07,52.99
12:08:42,53.19
12:14:15,53.11
12:19:49,53.26
12:25:24,53.31
12:30:57,53.26
12:36:32,53.33
12:42:06,53.25
12:47:39,53.30
12:53:13,53.25
12:58:47,53.23
13:04:21,53.10
13:09:55,53.01
13:15:29,52.94
13:21:03,52.75
13:26:36,52.67
13:32:10,52.63
13:37:44,52.58
13:43:18,52.56
13:48:51,52.49
13:54:25,52.52
13:59:59,52.49
14:05:33,52.40
14:11:07,52.25
14:16:42,52.25
14:22:15,52.19
14:27:50,52.15
14:33:23,52.09
14:38:57,52.02
14:44:31,51.99
14:50:05,51.88
14:55:39,51.81
15:01:13,51.73
15:06:47,51.66
15:12:21,51.58
15:17:55,51.55
15:23:29,51.42
15:29:03,51.38
15:35:39,51.30
15:41:13,51.23
15:46:47,51.11
15:52:21,50.99
15:57:55,50.89
16:03:28,50.76
16:09:03,50.70
16:14:36,50.69
16:20:10,50.67
16:25:43,50.58
16:31:18,50.46
16:36:52,50.31
16:42:26,50.25
16:48:00,50.14
16:53:34,50.01
16:59:08,49.81
17:04:41,49.67
17:10:15,49.50
17:15:49,49.34
17:21:23,49.16
17:26:57,48.98
17:32:31,48.81
17:38:05,48.64
17:43:39,48.39
17:49:14,47.92
17:54:48,47.54
18:00:22,47.51
18:05:56,47.41
18:11:29,47.36
18:17:04,47.26
18:22:37,47.23
18:28:11,47.05
18:33:45,46.90
18:39:19,46.79
18:44:52,46.58
18:50:26,46.33
18:56:00,46.13
19:01:34,45.92
19:07:08,45.69
19:12:42,45.30
19:18:16,45.10
19:23:50,44.83
19:29:24,44.58
19:34:58,44.31
19:40:33,44.04
19:46:07,43.67
19:51:42,43.35
19:57:16,43.02
20:02:50,42.77
20:08:24,42.58
20:13:58,42.26
20:19:31,42.09
20:25:06,41.77
20:30:39,41.45
20:36:13,41.20
20:41:47,40.94
20:47:22,40.66
20:52:56,40.38
20:58:30,40.06
21:04:03,39.80
21:09:37,39.56
21:15:11,39.26
21:20:45,38.94
21:26:18,38.64
21:31:52,38.39
21:37:26,38.15
21:43:00,37.89
21:48:34,37.63
21:54:07,37.45
21:59:41,37.33
22:05:15,37.14
22:10:48,37.01
22:16:22,36.96
22:21:56,36.90
22:27:29,36.76
22:33:03,36.59
22:38:37,36.45
22:44:11,36.40
22:49:45,36.27
22:55:19,36.06
23:00:53,35.90
23:06:27,35.69
23:12:01,35.54
23:17:35,35.44
23:23:09,35.40
23:28:43,35.27
23:34:16,35.23
23:39:51,35.13
23:45:24,35.02
23:50:58,34.91
23:56:32,34.85