00:04:36,30.11
00:10:10,30.02
00:15:43,29.96
00:21:17,29.76
00:26:50,29.63
00:32:24,29.52
00:37:58,29.38
00:43:31,29.35
00:49:05,29.21
00:54:38,29.05
01:00:11,29.00
01:05:45,28.91
01:11:19,28.86
01:16:52,28.81
01:22:26,28.90
01:27:59,28.95
01:34:34,28.79
01:40:08,28.65
01:45:41,28.52
01:51:15,28.38
01:56:48,28.36
02:02:22,28.34
02:07:55,28.29
02:13:29,28.21
02:19:03,28.19
02:24:37,28.18
02:30:11,28.05
02:35:44,27.98
02:41:18,27.96
02:46:51,27.95
02:52:25,27.96
02:57:59,27.84
03:03:32,27.82
03:09:05,27.75
03:14:39,27.76
03:20:12,27.73
03:25:46,27.68
03:31:20,27.66
03:36:55,27.64
03:42:28,27.51
03:48:02,27.54
03:53:35,27.49
03:59:09,27.49
04:04:42,27.40
04:10:16,27.34
04:15:49,25.32
04:21:23,26.18
04:26:57,26.45
04:32:31,26.61
04:38:05,26.79
04:43:38,26.75
04:49:12,26.76
04:54:45,26.84
05:00:18,26.81
05:05:52,26.80
05:11:25,26.81
05:16:59,26.79
05:22:33,26.77
05:28:06,26.75
05:33:40,26.70
05:39:13,26.13
05:44:47,26.85
05:50:21,27.11
05:55:54,27.14
06:01:28,27.11
06:07:01,27.06
06:12:35,27.01
06:18:08,26.94
06:23:42,26.88
06:29:15,26.81
06:34:49,26.73
06:40:22,26.69
06:45:56,26.60
06:51:29,26.55
06:57:03,26.52
07:02:36,26.46
07:08:10,26.70
07:13:43,26.51
07:19:17,26.56
07:24:50,26.55
07:30:24,26.46
07:35:57,26.41
07:41:31,26.36
07:47:05,26.50
07:52:39,26.77
07:58:12,26.56
08:03:46,26.45
08:09:20,26.38
08:14:53,26.27
08:20:27,26.21
08:26:00,26.13
08:31:34,26.13
08:37:08,26.61
08:42:41,25.94
08:48:15,25.51
08:53:50,25.68
08:59:24,25.86
09:04:59,25.51
09:10:32,24.11
09:16:06,24.57
09:21:40,24.63
09:27:14,25.07
09:32:48,27.07
09:38:22,33.11
09:43:56,36.09
09:49:31,39.70
09:55:05,43.35
10:00:39,47.30
10:06:13,51.08
10:11:47,58.96
10:17:22,61.92
10:22:56,63.92
10:28:30,64.44
10:34:04,64.74
10:39:38,64.47
10:45:12,64.30
10:50:46,65.21
10:56:20,64.78
11:01:54,64.39
11:07:29,63.81
11:13:02,63.36
11:18:36,62.94
11:24:10,62.54
11:29:44,62.44
11:35:17,61.95
11:40:51,61.71
11:46:25,61.54
11:51:59,61.16
11:57:33,60.80
12:03:07,60.69
12:08:42,60.51
12:14:15,60.27
12:19:49,60.05
12:25:23,59.90
12:30:57,59.90
12:36:31,59.70
12:42:06,59.55
12:47:39,59.48
12:53:13,59.40
12:58:47,59.30
13:04:21,59.15
13:09:55,59.16
13:15:29,59.00
13:21:03,58.98
13:26:36,58.92
13:32:10,59.05
13:37:44,58.86
13:43:18,58.66
13:48:51,58.66
13:54:25,58.44
13:59:59,58.35
14:05:33,58.29
14:11:07,58.21
14:16:41,58.20
14:22:15,58.02
14:27:49,58.04
14:33:23,58.00
14:38:57,57.91
14:44:31,57.86
14:50:05,57.67
14:55:39,57.60
15:01:13,57.44
15:06:47,57.38
15:12:21,57.45
15:17:55,57.23
15:23:29,57.20
15:29:03,57.10
15:35:39,57.01
15:41:13,56.91
15:46:47,56.81
15:52:21,56.67
15:57:54,58.79
16:03:28,60.00
16:09:02,58.49
16:14:36,57.63
16:20:10,57.23
16:25:43,58.40
16:31:17,61.05
16:36:52,59.73
16:42:26,59.31
16:48:00,59.67
16:53:34,59.55
16:59:08,59.05
17:04:41,58.30
17:10:15,57.77
17:15:49,57.40
17:21:23,56.88
17:26:57,56.33
17:32:31,55.85
17:38:05,55.45
17:43:39,55.48
17:49:14,55.92
17:54:48,56.89
18:00:22,56.14
18:05:56,55.40
18:11:29,52.92
18:17:04,53.74
18:22:37,53.58
18:28:11,54.20
18:33:45,53.66
18:39:19,52.34
18:44:52,53.70
18:50:26,53.33
18:56:00,52.49
19:01:33,51.79
19:07:07,51.35
19:12:42,50.46
19:18:16,50.20
19:23:50,49.58
19:29:24,48.95
19:34:58,49.10
19:40:32,48.77
19:46:07,49.40
19:51:41,50.19
19:57:16,45.39
20:02:50,44.48
20:08:24,45.42
20:13:58,45.36
20:19:31,44.99
20:25:06,44.58
20:30:39,41.90
20:36:13,43.69
20:41:47,43.51
20:47:22,43.34
20:52:56,43.06
20:58:30,42.76
21:04:03,42.50
21:09:37,42.27
21:15:11,42.02
21:20:45,41.76
21:26:18,41.51
21:31:52,41.24
21:37:26,41.01
21:43:00,40.76
21:48:34,40.60
21:54:07,40.41
21:59:41,40.54
22:05:15,41.60
22:10:48,41.20
22:16:22,40.94
22:21:56,40.73
22:27:29,40.45
22:33:03,40.94
22:38:37,40.52
22:44:11,39.99
22:49:45,39.70
22:55:19,39.52
23:00:53,39.34
23:06:27,38.77
23:12:01,38.40
23:17:35,38.80
23:23:09,38.73
23:28:42,38.69
23:34:16,38.54
23:39:50,38.34
23:45:24,34.92
23:50:58,35.83
23:56:31,36.44