00:02:05,23.76
00:07:39,23.74
00:13:12,23.75
00:18:45,23.73
00:24:19,23.69
00:29:52,23.70
00:35:26,23.68
00:40:59,23.69
00:46:33,23.68
00:52:06,23.66
00:57:40,23.63
01:03:13,23.63
01:08:47,23.63
01:14:20,23.63
01:19:54,23.60
01:25:27,23.61
01:31:01,23.65
01:36:35,23.61
01:42:09,23.61
01:47:42,23.63
01:53:16,23.57
01:58:49,23.59
02:04:23,23.56
02:09:56,23.55
02:15:30,23.55
02:21:03,23.56
02:26:37,23.51
02:32:10,23.50
02:37:44,23.50
02:43:18,23.51
02:48:51,23.49
02:54:26,23.50
02:59:59,23.49
03:05:33,23.45
03:11:07,23.50
03:16:41,23.46
03:22:15,23.45
03:27:49,23.45
03:33:23,23.44
03:38:56,23.44
03:44:30,23.44
03:50:04,23.44
03:55:37,23.44
04:01:11,23.41
04:06:44,23.40
04:12:18,23.38
04:17:51,23.38
04:23:26,23.36
04:28:59,23.38
04:35:34,23.38
04:41:07,23.38
04:46:41,23.36
04:52:14,23.36
04:57:48,23.38
05:03:21,23.38
05:08:55,23.38
05:14:28,23.38
05:20:02,23.38
05:25:36,23.38
05:31:09,23.36
05:36:43,23.35
05:42:17,23.32
05:47:50,23.32
05:53:24,23.32
05:58:57,23.34
06:04:31,23.32
06:10:04,23.35
06:15:38,23.31
06:21:12,23.31
06:26:45,23.31
06:32:18,23.32
06:37:52,23.31
06:43:26,23.30
06:48:59,23.29
06:54:33,23.31
07:00:06,23.31
07:05:40,23.30
07:11:13,23.26
07:16:47,23.26
07:22:20,23.26
07:27:54,23.26
07:33:28,23.29
07:39:01,23.27
07:44:35,23.25
07:50:11,23.24
07:55:44,23.25
08:01:18,23.26
08:06:52,23.24
08:12:25,23.21
08:17:59,23.25
08:23:33,23.20
08:29:07,23.24
08:34:41,23.23
08:40:15,23.20
08:45:48,23.19
08:51:22,23.20
08:56:56,23.20
09:02:30,23.18
09:08:03,23.15
09:13:37,23.15
09:19:10,23.13
09:24:45,23.15
09:30:18,23.13
09:35:52,23.13
09:41:25,23.14
09:46:59,23.13
09:52:33,23.13
09:58:06,23.13
10:03:40,23.13
10:09:13,23.14
10:14:47,23.13
10:20:21,23.15
10:25:55,23.14
10:31:28,23.13
10:37:01,23.13
10:42:35,23.14
10:48:09,23.13
10:53:43,23.13
10:59:16,23.13
11:04:50,23.13
11:10:23,23.11
11:15:57,23.13
11:21:31,23.10
11:27:05,23.07
11:32:39,23.11
11:38:13,23.06
11:43:46,23.06
11:49:20,23.07
11:54:54,23.06
12:00:28,23.10
12:06:02,23.13
12:11:36,23.09
12:17:10,23.06
12:22:44,23.10
12:28:18,23.13
12:33:52,23.14
12:39:25,23.14
12:45:00,23.11
12:50:34,23.09
12:56:07,23.09
13:01:41,23.09
13:07:15,23.11
13:12:49,23.13
13:18:23,23.09
13:23:57,23.06
13:29:31,23.07
13:35:05,23.06
13:40:39,23.06
13:46:12,23.07
13:51:46,23.07
13:57:20,23.07
14:02:54,23.05
14:08:28,23.06
14:14:03,23.05
14:19:36,23.06
14:25:10,23.06
14:30:44,23.06
14:36:18,23.01
14:41:52,23.02
14:47:26,23.01
14:52:59,23.00
14:58:33,23.01
15:04:08,23.01
15:09:42,23.07
15:15:15,23.13
15:20:49,23.09
15:26:24,23.04
15:31:57,23.04
15:37:31,23.02
15:43:05,23.04
15:48:39,23.02
15:54:14,23.04
15:59:47,23.04
16:05:21,23.06
16:10:56,23.01
16:16:30,23.05
16:22:04,23.02
16:27:39,23.06
16:33:13,23.06
16:38:46,23.09
16:44:21,23.07
16:49:56,23.05
16:55:30,23.09
17:01:04,23.09
17:06:37,23.07
17:12:11,23.06
17:17:45,23.09
17:23:19,23.06
17:28:53,23.06
17:34:27,23.07
17:41:04,23.07
17:46:38,23.07
17:52:12,23.07
17:57:45,23.10
18:03:19,23.13
18:08:53,23.16
18:14:27,23.19
18:20:01,23.19
18:25:35,23.19
18:31:09,23.18
18:36:42,23.15
18:42:16,23.14
18:47:50,23.15
18:53:24,23.10
18:58:57,23.11
19:04:31,23.09
19:10:05,23.09
19:15:39,23.10
19:21:13,23.07
19:26:46,23.07
19:32:20,23.06
19:37:54,23.06
19:43:29,23.06
19:49:03,23.06
19:54:37,23.04
20:00:10,23.02
20:05:44,23.02
20:11:17,23.04
20:16:51,23.01
20:22:25,23.01
20:27:59,23.00
20:33:33,23.01
20:39:07,23.00
20:44:41,23.01
20:50:15,22.98
20:55:49,23.05
21:01:23,23.15
21:06:57,23.18
21:12:32,23.18
21:18:06,23.25
21:23:40,23.29
21:29:13,23.31
21:34:48,23.35
21:40:22,23.38
21:45:56,23.35
21:51:30,23.35
21:57:04,23.32
22:02:38,23.34
22:08:12,23.36
22:13:46,23.40
22:19:20,23.38
22:24:53,23.39
22:30:27,23.39
22:36:00,23.38
22:41:34,23.34
22:47:08,23.36
22:52:43,23.34
22:58:16,23.34
23:03:50,23.31
23:09:24,23.31
23:14:58,23.31
23:20:32,23.32
23:26:06,23.32
23:31:40,23.46
23:37:14,23.59
23:42:48,23.64
23:48:22,23.61
23:53:57,23.57
23:59:31,23.57