00:02:05,19.04
00:07:39,19.07
00:13:12,19.11
00:18:45,19.13
00:24:19,19.14
00:29:52,19.14
00:35:26,19.15
00:40:59,19.13
00:46:33,19.14
00:52:06,19.13
00:57:40,19.13
01:03:13,19.13
01:08:47,19.14
01:14:20,19.13
01:19:54,19.16
01:25:27,19.24
01:31:01,19.23
01:36:35,19.21
01:42:09,19.23
01:47:42,19.18
01:53:16,19.13
01:58:49,19.04
02:04:23,18.93
02:09:56,18.82
02:15:30,18.74
02:21:03,18.74
02:26:37,18.77
02:32:11,18.77
02:37:44,18.63
02:43:18,18.56
02:48:51,18.59
02:54:26,18.59
02:59:59,18.60
03:05:33,18.54
03:11:07,18.56
03:16:41,18.55
03:22:15,18.59
03:27:49,18.52
03:33:23,18.43
03:38:57,18.32
03:44:30,18.32
03:50:04,18.32
03:55:37,18.32
04:01:11,18.39
04:06:45,18.46
04:12:18,18.50
04:17:52,18.52
04:23:26,18.54
04:28:59,18.51
04:35:34,18.48
04:41:07,18.39
04:46:41,18.40
04:52:14,18.41
04:57:48,18.44
05:03:21,18.48
05:08:55,18.48
05:14:28,18.46
05:20:02,18.50
05:25:36,18.51
05:31:09,18.51
05:36:43,18.54
05:42:17,18.55
05:47:50,18.61
05:53:24,18.63
05:58:57,18.65
06:04:31,18.76
06:10:04,19.00
06:15:38,19.07
06:21:12,19.01
06:26:45,18.96
06:32:18,18.96
06:37:52,19.23
06:43:26,19.65
06:48:59,19.63
06:54:33,19.55
07:00:06,19.43
07:05:40,19.34
07:11:13,19.34
07:16:47,19.32
07:22:20,19.35
07:27:54,19.31
07:33:28,19.30
07:39:01,19.31
07:44:36,19.27
07:50:11,19.48
07:55:44,19.57
08:01:18,19.56
08:06:52,19.82
08:12:25,20.02
08:17:59,20.39
08:23:33,20.95
08:29:07,20.90
08:34:41,20.43
08:40:15,20.16
08:45:48,19.91
08:51:22,19.81
08:56:56,19.84
09:02:30,19.75
09:08:04,19.66
09:13:37,19.65
09:19:11,19.61
09:24:45,19.63
09:30:18,19.75
09:35:52,19.85
09:41:25,20.06
09:46:59,20.11
09:52:33,19.95
09:58:06,19.79
10:03:40,19.82
10:09:14,19.81
10:14:47,19.96
10:20:21,20.11
10:25:55,20.27
10:31:28,20.36
10:37:02,20.34
10:42:35,20.36
10:48:09,20.57
10:53:43,20.31
10:59:17,20.52
11:04:50,20.75
11:10:24,20.71
11:15:57,20.51
11:21:31,20.38
11:27:05,20.45
11:32:39,20.64
11:38:13,20.77
11:43:47,20.82
11:49:20,20.84
11:54:54,21.09
12:00:28,21.01
12:06:02,21.11
12:11:37,21.30
12:17:11,21.39
12:22:44,21.98
12:28:18,22.06
12:33:52,21.95
12:39:26,21.91
12:45:00,22.04
12:50:34,22.14
12:56:08,22.07
13:01:41,21.88
13:07:15,21.90
13:12:49,21.65
13:18:24,21.77
13:23:57,22.13
13:29:32,22.20
13:35:05,22.24
13:40:39,22.45
13:46:13,22.44
13:51:46,22.57
13:57:20,22.41
14:02:54,22.45
14:08:28,22.18
14:14:03,22.04
14:19:36,22.46
14:25:11,22.38
14:30:44,22.04
14:36:18,22.02
14:41:52,21.91
14:47:26,22.01
14:52:59,22.21
14:58:33,22.27
15:04:08,22.64
15:09:42,22.32
15:15:15,21.81
15:20:50,21.48
15:26:24,21.52
15:31:57,21.66
15:37:31,21.85
15:43:05,22.09
15:48:39,22.02
15:54:14,22.19
15:59:48,22.31
16:05:22,22.45
16:10:56,22.51
16:16:30,22.65
16:22:04,22.63
16:27:39,22.61
16:33:13,22.51
16:38:47,22.50
16:44:22,22.34
16:49:56,22.26
16:55:30,22.19
17:01:04,22.18
17:06:37,22.09
17:12:11,22.10
17:17:45,22.02
17:23:19,21.89
17:28:53,22.68
17:35:28,24.10
17:41:04,22.16
17:46:38,21.59
17:52:12,21.56
17:57:45,21.44
18:03:19,21.23
18:08:53,21.14
18:14:27,20.93
18:20:01,20.80
18:25:35,20.61
18:31:09,20.64
18:36:43,20.57
18:42:17,20.57
18:47:50,20.45
18:53:24,20.36
18:58:57,20.32
19:04:31,20.20
19:10:05,19.99
19:15:39,20.00
19:21:13,19.85
19:26:47,19.64
19:32:20,19.48
19:37:54,19.27
19:43:29,19.16
19:49:03,19.05
19:54:37,18.90
20:00:10,18.80
20:05:44,18.70
20:11:17,18.57
20:16:51,18.39
20:22:25,18.26
20:27:59,18.20
20:33:33,18.04
20:39:07,17.94
20:44:41,17.84
20:50:15,17.61
20:55:50,17.48
21:01:23,17.44
21:06:58,17.43
21:12:32,17.29
21:18:06,17.21
21:23:40,17.13
21:29:14,16.99
21:34:48,16.81
21:40:22,16.71
21:45:56,16.63
21:51:30,16.46
21:57:04,16.38
22:02:38,16.32
22:08:12,16.27
22:13:46,16.19
22:19:20,16.21
22:24:53,16.24
22:30:27,16.14
22:36:00,16.13
22:41:34,16.09
22:47:08,16.01
22:52:43,15.91
22:58:16,15.71
23:03:50,15.55
23:09:24,15.49
23:14:58,15.43
23:20:32,15.34
23:26:06,15.21
23:31:40,15.22
23:37:14,15.21
23:42:48,15.11
23:48:23,15.07
23:53:57,15.06
23:59:31,15.00