00:02:05,36.60
00:07:39,36.69
00:13:12,36.75
00:18:45,36.65
00:24:19,36.61
00:29:52,36.56
00:35:26,36.41
00:40:59,36.33
00:46:33,36.24
00:52:06,36.11
00:57:40,36.00
01:03:13,35.91
01:08:47,35.86
01:14:20,35.77
01:19:54,35.70
01:25:27,35.52
01:31:01,35.42
01:36:35,35.33
01:42:09,35.24
01:47:42,35.11
01:53:16,35.05
01:58:49,34.98
02:04:23,34.88
02:09:56,34.79
02:15:30,34.66
02:21:03,34.63
02:26:37,34.52
02:32:11,34.46
02:37:44,34.30
02:43:18,34.23
02:48:51,34.21
02:54:26,34.11
02:59:59,34.09
03:05:33,33.96
03:11:07,33.90
03:16:41,33.81
03:22:15,33.77
03:27:49,33.69
03:33:23,33.66
03:38:57,33.50
03:44:30,33.54
03:50:04,33.89
03:55:37,33.59
04:01:11,33.41
04:06:45,33.35
04:12:18,33.25
04:17:52,33.17
04:23:26,33.17
04:28:59,33.09
04:35:34,33.00
04:41:07,32.91
04:46:41,32.88
04:52:14,33.58
04:57:48,34.70
05:03:21,34.30
05:08:55,34.04
05:14:28,33.91
05:20:02,33.76
05:25:36,33.64
05:31:09,33.52
05:36:43,33.35
05:42:17,33.17
05:47:50,33.04
05:53:24,33.05
05:58:57,32.64
06:04:31,28.85
06:10:04,30.34
06:15:38,30.82
06:21:12,30.93
06:26:45,31.04
06:32:18,31.04
06:37:52,31.01
06:43:26,30.94
06:48:59,30.90
06:54:33,30.81
07:00:06,30.74
07:05:40,30.61
07:11:13,30.57
07:16:47,30.52
07:22:20,30.49
07:27:54,30.40
07:33:28,30.27
07:39:01,30.24
07:44:36,30.16
07:50:11,30.15
07:55:44,30.04
08:01:18,29.96
08:06:52,29.93
08:12:25,30.14
08:17:59,29.99
08:23:33,29.84
08:29:07,29.84
08:34:41,29.79
08:40:15,29.65
08:45:48,29.61
08:51:22,29.57
08:56:56,29.50
09:02:30,29.48
09:08:04,29.38
09:13:37,29.43
09:19:11,29.27
09:24:45,29.26
09:30:18,29.18
09:35:52,29.10
09:41:25,29.06
09:46:59,29.15
09:52:33,29.06
09:58:06,28.96
10:03:40,28.95
10:09:14,28.98
10:14:47,28.90
10:20:21,28.81
10:25:55,28.75
10:31:28,28.70
10:37:02,28.66
10:42:35,28.60
10:48:09,28.57
10:53:43,28.49
10:59:16,28.56
11:04:50,28.45
11:10:24,28.40
11:15:57,28.44
11:21:31,28.44
11:27:05,28.34
11:32:39,28.27
11:38:13,28.24
11:43:47,28.19
11:49:20,28.19
11:54:54,28.04
12:00:28,28.10
12:06:02,28.01
12:11:37,28.00
12:17:11,27.93
12:22:44,27.90
12:28:18,27.99
12:33:52,27.89
12:39:25,27.82
12:45:00,27.86
12:50:34,27.86
12:56:08,27.95
13:01:41,27.84
13:07:15,27.85
13:12:49,27.80
13:18:23,27.63
13:23:57,27.68
13:29:32,27.68
13:35:05,27.73
13:40:39,27.64
13:46:12,27.64
13:51:46,27.66
13:57:20,27.60
14:02:54,27.64
14:08:28,27.59
14:14:03,27.50
14:19:36,27.48
14:25:11,27.52
14:30:44,27.40
14:36:18,27.32
14:41:52,28.16
14:47:26,28.15
14:52:59,27.99
14:58:33,27.86
15:04:08,27.85
15:09:42,26.18
15:15:15,26.51
15:20:50,26.88
15:26:24,27.15
15:31:57,27.27
15:37:31,27.36
15:43:05,27.41
15:48:39,27.44
15:54:14,27.43
15:59:47,27.49
16:05:22,27.51
16:10:56,27.49
16:16:30,27.48
16:22:04,27.36
16:27:39,26.41
16:33:13,26.84
16:38:47,26.93
16:44:22,26.95
16:49:56,27.01
16:55:30,27.14
17:01:04,27.10
17:06:37,27.15
17:12:11,27.06
17:17:45,26.98
17:23:19,26.96
17:28:53,26.91
17:35:28,26.04
17:41:04,21.06
17:46:38,20.80
17:52:12,23.80
17:57:45,25.59
18:03:19,23.79
18:08:53,22.93
18:14:27,23.65
18:20:01,24.06
18:25:35,24.40
18:31:09,25.13
18:36:43,24.99
18:42:17,24.85
18:47:50,24.82
18:53:24,24.71
18:58:57,24.38
19:04:31,24.52
19:10:05,24.54
19:15:39,24.18
19:21:13,24.11
19:26:47,24.21
19:32:20,24.25
19:37:54,24.23
19:43:29,24.16
19:49:03,24.11
19:54:37,24.07
20:00:10,24.01
20:05:44,23.95
20:11:17,23.89
20:16:51,23.84
20:22:25,24.63
20:27:59,26.30
20:33:33,29.41
20:39:07,33.13
20:44:41,38.77
20:50:15,40.29
20:55:50,40.31
21:01:23,47.77
21:06:58,52.56
21:12:32,56.50
21:18:06,58.76
21:23:40,59.33
21:29:14,59.65
21:34:48,59.74
21:40:22,59.65
21:45:56,59.70
21:51:30,59.79
21:57:04,59.77
22:02:38,61.73
22:08:12,60.30
22:13:46,61.04
22:19:20,61.05
22:24:53,62.70
22:30:27,61.71
22:36:00,61.25
22:41:34,60.61
22:47:08,60.20
22:52:43,59.64
22:58:16,59.88
23:03:50,61.41
23:09:24,60.29
23:14:58,60.05
23:20:32,59.52
23:26:06,49.69
23:31:40,39.69
23:37:14,38.80
23:42:48,45.15
23:48:23,46.75
23:53:57,47.11
23:59:31,47.16