00:02:51,13.16
00:08:24,13.06
00:13:58,12.95
00:19:32,12.90
00:25:05,12.81
00:30:39,12.75
00:36:12,12.69
00:41:46,12.56
00:47:20,12.26
00:52:53,12.59
00:58:27,12.53
01:04:00,12.34
01:09:34,12.03
01:15:07,11.78
01:20:41,11.85
01:26:14,11.96
01:31:49,12.03
01:37:22,11.40
01:42:56,11.71
01:48:29,11.80
01:54:03,11.81
01:59:37,11.85
02:05:10,11.82
02:10:44,11.72
02:16:17,11.82
02:21:51,11.84
02:27:24,11.80
02:32:58,11.53
02:38:31,11.25
02:44:05,11.32
02:49:38,11.19
02:55:12,11.49
03:00:46,11.57
03:06:20,11.10
03:11:54,10.89
03:17:27,10.80
03:23:01,11.09
03:28:34,10.99
03:34:08,10.79
03:39:42,10.99
03:45:15,11.18
03:50:49,10.95
03:56:23,10.74
04:01:57,10.84
04:07:31,10.97
04:13:05,10.69
04:18:39,10.68
04:24:12,10.94
04:29:46,11.11
04:35:19,10.78
04:40:53,10.60
04:46:27,10.90
04:52:00,11.14
04:57:34,11.13
05:03:09,11.11
05:08:42,11.00
05:14:16,11.04
05:19:50,11.21
05:25:24,11.57
05:30:57,11.84
05:36:31,11.89
05:42:05,12.21
05:47:38,12.57
05:53:12,12.78
05:58:45,12.95
06:04:19,12.94
06:09:53,13.10
06:15:26,13.26
06:20:59,13.47
06:26:33,13.86
06:32:07,14.15
06:37:40,14.38
06:43:14,14.78
06:48:47,15.03
06:54:21,15.07
06:59:54,15.28
07:05:28,15.59
07:11:01,16.00
07:16:35,16.01
07:22:09,16.48
07:27:42,17.14
07:33:16,17.19
07:38:49,16.99
07:44:23,17.10
07:49:57,17.41
07:55:31,17.75
08:01:04,17.66
08:06:38,18.13
08:12:12,18.74
08:17:45,18.59
08:23:18,18.63
08:28:52,18.77
08:34:26,19.29
08:39:59,19.45
08:45:33,19.55
08:51:07,19.61
08:56:41,19.44
09:02:14,19.59
09:07:48,19.51
09:13:22,19.56
09:18:56,19.91
09:24:30,20.15
09:30:03,20.15
09:35:36,20.81
09:42:14,21.04
09:47:47,20.95
09:53:21,20.38
09:58:55,21.06
10:04:29,21.89
10:10:02,21.69
10:15:35,21.09
10:21:09,21.81
10:26:43,21.60
10:32:17,21.69
10:37:51,21.57
10:43:25,22.06
10:48:59,22.54
10:54:32,21.96
11:00:06,22.21
11:05:39,22.23
11:11:14,21.86
11:16:48,21.90
11:22:21,22.40
11:27:55,22.55
11:33:29,22.40
11:39:03,22.32
11:44:37,21.86
11:50:11,22.36
11:55:45,22.84
12:01:19,22.38
12:06:52,22.19
12:12:26,22.84
12:18:00,23.26
12:23:33,23.52
12:29:07,23.48
12:34:41,23.46
12:40:14,23.66
12:45:48,23.95
12:51:22,23.84
12:56:56,24.13
13:02:30,24.06
13:08:04,23.98
13:13:38,23.54
13:19:11,23.13
13:24:45,22.93
13:30:18,23.13
13:35:52,23.00
13:41:26,23.01
13:47:01,22.90
13:52:34,23.64
13:58:08,24.34
14:03:42,23.73
14:09:16,23.39
14:14:50,23.44
14:20:23,23.64
14:25:57,23.30
14:31:31,22.81
14:37:05,22.46
14:42:38,22.27
14:48:12,21.91
14:53:46,21.75
14:59:20,21.64
15:04:53,21.44
15:10:27,21.40
15:16:01,21.55
15:21:37,21.55
15:27:11,21.40
15:32:45,21.71
15:38:19,21.71
15:43:53,21.96
15:49:27,22.71
15:55:01,22.54
16:00:34,22.23
16:06:08,22.09
16:11:42,21.89
16:17:16,21.98
16:22:50,21.88
16:28:24,21.55
16:33:57,21.66
16:39:31,21.74
16:45:05,21.79
16:50:39,21.74
16:56:12,21.75
17:01:46,21.48
17:07:20,21.49
17:12:54,21.61
17:18:28,21.64
17:24:02,21.29
17:29:36,21.20
17:35:10,21.16
17:40:43,20.89
17:46:17,20.85
17:51:51,20.94
17:57:25,20.94
18:02:58,20.86
18:08:32,20.75
18:14:05,20.74
18:19:39,20.70
18:25:13,20.69
18:30:46,20.59
18:36:19,20.50
18:41:53,20.40
18:47:29,20.38
18:53:06,20.31
18:58:43,20.19
19:04:59,20.16
19:15:17,20.16
19:20:51,20.05
19:26:25,20.01
19:31:59,20.02
19:37:33,19.70
19:43:07,18.90
19:48:42,18.43
19:54:15,18.21
19:59:49,18.02
20:05:23,17.95
20:10:57,17.90
20:16:32,17.84
20:22:05,17.80
20:27:38,17.84
20:33:12,17.76
20:38:45,17.77
20:44:19,17.70
20:49:52,17.75
20:55:26,17.75
21:01:00,17.74
21:06:33,17.71
21:12:07,17.75
21:17:40,17.74
21:23:13,17.73
21:28:47,17.75
21:34:20,17.70
21:39:54,17.76
21:45:27,17.79
21:51:01,17.81
21:56:34,17.82
22:02:08,17.84
22:07:41,17.82
22:13:15,17.85
22:18:49,17.89
22:24:22,17.93
22:29:56,17.94
22:35:29,17.94
22:41:03,17.90
22:46:36,17.86
22:52:10,17.81
22:57:43,17.82
23:03:16,17.81
23:08:49,17.75
23:14:22,17.80
23:19:56,17.81
23:25:29,17.84
23:31:02,17.88
23:36:35,17.90
23:42:09,17.90
23:47:42,17.94
23:53:15,17.95
23:58:49,17.96