00:04:23,20.00
00:09:56,20.00
00:15:30,20.00
00:21:03,20.01
00:26:36,20.02
00:32:10,20.04
00:37:43,20.02
00:43:17,20.24
00:48:50,20.45
00:54:23,20.40
00:59:57,20.39
01:05:30,20.38
01:11:03,20.35
01:16:36,20.41
01:22:09,20.54
01:27:43,20.48
01:33:16,20.44
01:38:50,20.40
01:44:23,20.38
01:49:56,20.34
01:55:30,20.31
02:01:03,20.30
02:06:37,20.26
02:12:10,20.25
02:17:43,20.25
02:23:16,20.43
02:28:50,20.40
02:34:23,20.35
02:39:56,20.30
02:45:29,20.26
02:51:03,20.24
02:56:36,20.23
03:02:09,20.21
03:07:43,20.20
03:13:16,20.16
03:18:50,20.15
03:24:24,20.15
03:29:57,20.13
03:35:31,20.11
03:41:04,20.07
03:46:37,20.06
03:52:11,20.02
03:57:44,20.02
04:03:17,20.01
04:08:51,19.99
04:14:24,19.98
04:19:58,19.95
04:25:31,19.95
04:31:05,19.91
04:36:38,19.94
04:42:11,19.91
04:47:45,19.89
04:53:18,19.88
04:58:51,20.15
05:04:24,20.05
05:09:57,20.04
05:15:31,20.02
05:21:04,20.00
05:26:37,19.99
05:32:10,19.95
05:37:44,19.93
05:43:17,19.93
05:48:50,20.02
05:54:24,20.06
05:59:57,20.00
06:05:30,19.99
06:12:07,19.96
06:17:41,19.94
06:23:15,19.95
06:28:48,19.89
06:34:22,19.88
06:39:55,19.88
06:45:29,19.88
06:51:02,19.88
06:56:36,19.84
07:02:09,19.84
07:07:42,19.86
07:13:16,19.99
07:18:50,19.88
07:24:23,19.88
07:29:56,19.84
07:35:29,19.82
07:41:03,19.81
07:46:36,19.81
07:52:10,19.81
07:57:43,19.81
08:03:18,19.80
08:08:51,19.81
08:14:25,19.79
08:19:58,19.75
08:25:32,19.75
08:31:05,19.75
08:36:38,19.75
08:42:12,19.75
08:47:45,19.75
08:53:18,19.75
08:58:52,19.75
09:04:25,19.75
09:09:58,19.74
09:15:32,19.74
09:21:05,19.73
09:26:38,19.75
09:32:12,19.73
09:37:45,19.73
09:43:19,19.70
09:48:52,19.75
09:54:26,19.71
09:59:59,19.73
10:05:33,19.75
10:11:06,19.71
10:16:39,19.74
10:22:13,19.71
10:27:47,19.71
10:33:20,19.71
10:38:54,18.75
10:44:28,18.86
10:50:01,18.98
10:55:35,19.04
11:01:08,19.06
11:06:42,19.11
11:12:15,19.45
11:17:48,19.90
11:23:22,19.88
11:28:56,19.81
11:34:29,19.81
11:40:03,19.81
11:45:37,19.80
11:51:10,19.80
11:56:44,19.79
12:02:17,19.75
12:07:51,19.75
12:13:24,19.75
12:18:58,19.75
12:24:31,19.75
12:30:04,19.75
12:35:38,19.75
12:41:11,19.75
12:46:45,19.71
12:52:19,19.73
12:57:53,19.79
13:03:27,19.80
13:09:00,19.75
13:14:33,19.75
13:20:07,19.75
13:25:41,19.75
13:31:14,19.73
13:36:48,19.70
13:42:21,19.69
13:47:55,19.70
13:53:29,19.73
13:59:02,19.74
14:04:35,19.73
14:10:09,19.69
14:15:43,19.69
14:21:16,19.75
14:26:50,19.75
14:32:23,19.74
14:37:57,19.69
14:43:30,19.69
14:49:03,19.69
14:54:36,19.69
15:00:10,19.69
15:05:43,19.69
15:11:16,19.69
15:16:50,19.68
15:22:24,19.69
15:27:58,19.65
15:33:31,19.66
15:39:05,19.69
15:44:38,19.66
15:50:12,19.65
15:55:46,19.68
16:01:19,19.35
16:06:53,18.91
16:13:32,19.01
16:19:05,19.09
16:24:40,19.36
16:30:13,19.44
16:35:47,19.44
16:41:20,19.44
16:46:54,19.49
16:52:27,19.69
16:58:01,19.69
17:03:35,19.71
17:09:09,19.70
17:14:42,19.75
17:20:16,19.69
17:25:49,19.69
17:31:22,19.75
17:36:55,19.74
17:42:29,19.69
17:48:02,19.69
17:53:36,19.69
17:59:09,19.68
18:04:42,19.69
18:10:15,19.66
18:15:49,19.61
18:21:23,17.41
18:26:56,17.85
18:32:29,17.16
18:38:03,18.16
18:43:37,18.96
18:49:10,18.86
18:54:45,17.94
19:00:19,18.76
19:05:52,18.96
19:11:26,19.26
19:16:59,19.66
19:22:33,19.88
19:28:06,20.04
19:33:40,19.95
19:39:13,19.84
19:44:47,19.76
19:50:21,19.71
19:55:54,19.69
20:01:29,19.56
20:07:04,19.51
20:12:38,19.51
20:18:11,19.50
20:23:45,19.45
20:29:19,19.46
20:34:52,19.45
20:40:25,19.44
20:45:59,19.43
20:51:33,19.44
20:57:06,19.40
21:02:40,19.38
21:08:13,19.38
21:13:46,19.38
21:19:20,19.32
21:24:53,19.31
21:30:26,19.31
21:35:59,19.31
21:41:33,19.29
21:47:07,19.30
21:52:40,19.27
21:58:14,19.25
22:03:47,19.24
22:09:21,19.21
22:14:55,19.19
22:20:28,19.18
22:26:02,19.16
22:31:35,19.14
22:37:09,19.13
22:42:42,19.11
22:48:15,19.09
22:53:49,17.31
22:59:22,17.11
23:04:56,17.59
23:10:30,17.98
23:16:04,18.15
23:21:37,18.27
23:27:11,18.36
23:32:44,18.45
23:38:17,18.52
23:43:51,18.60
23:49:24,18.68
23:54:58,18.70