00:00:31,24.69
00:06:05,24.69
00:11:39,24.69
00:17:12,24.70
00:22:46,24.69
00:28:19,24.74
00:33:52,24.82
00:39:26,24.75
00:44:59,24.75
00:50:32,24.73
00:56:06,24.70
01:01:40,24.70
01:07:13,24.69
01:12:46,24.69
01:18:19,24.69
01:23:53,24.69
01:29:26,24.69
01:35:00,24.68
01:40:33,24.69
01:46:06,24.69
01:51:40,24.66
01:57:14,24.65
02:02:47,24.68
02:08:21,24.64
02:13:54,24.64
02:19:27,24.63
02:25:01,24.63
02:30:34,24.63
02:36:08,24.61
02:41:41,24.63
02:47:15,24.60
02:52:49,24.56
02:58:22,24.56
03:03:55,24.56
03:09:28,24.56
03:16:06,24.56
03:21:39,24.52
03:27:13,24.51
03:32:47,24.50
03:38:20,24.50
03:43:53,24.50
03:49:27,24.50
03:55:00,24.48
04:00:34,24.44
04:06:07,24.44
04:11:41,24.44
04:17:14,24.44
04:22:47,24.44
04:28:21,24.41
04:33:54,24.40
04:39:28,24.39
04:45:02,24.38
04:50:35,24.38
04:56:08,24.38
05:01:42,24.35
05:07:16,24.32
05:12:49,24.32
05:18:23,24.31
05:23:56,24.31
05:29:30,24.31
05:35:03,24.31
05:40:36,24.31
05:46:10,24.31
05:51:43,24.31
05:57:17,24.31
06:02:50,24.31
06:08:24,24.25
06:13:58,24.30
06:19:31,24.29
06:25:05,24.27
06:30:39,24.30
06:36:12,24.31
06:41:45,24.31
06:47:19,24.31
06:52:52,24.31
06:58:26,24.34
07:03:59,24.38
07:09:32,24.38
07:15:06,24.38
07:20:39,24.43
07:26:13,24.44
07:31:46,24.44
07:37:19,24.44
07:42:53,24.45
07:48:27,24.44
07:54:00,24.44
07:59:34,24.44
08:05:08,24.44
08:10:41,24.43
08:16:14,24.44
08:21:48,24.41
08:27:22,24.43
08:32:55,24.40
08:38:29,24.38
08:44:02,24.39
08:49:36,24.38
08:55:09,24.38
09:00:43,24.39
09:06:17,24.41
09:11:50,24.43
09:17:24,24.43
09:22:57,24.44
09:28:31,24.44
09:34:04,24.44
09:39:38,24.44
09:45:11,24.45
09:50:44,24.49
09:56:18,24.49
10:01:51,24.50
10:07:25,24.50
10:12:59,24.44
10:18:33,24.44
10:24:06,24.48
10:29:39,24.50
10:35:12,24.50
10:40:46,24.51
10:46:19,24.56
10:51:53,24.57
10:57:26,24.59
11:03:00,24.56
11:08:33,24.61
11:14:07,24.63
11:19:41,24.63
11:25:15,24.63
11:30:48,24.56
11:36:22,24.59
11:41:56,24.56
11:47:30,24.59
11:53:04,24.63
11:58:37,24.63
12:04:11,24.63
12:09:44,24.64
12:15:18,24.63
12:20:52,24.63
12:26:25,24.64
12:31:59,24.63
12:37:33,24.60
12:43:06,24.63
12:48:40,24.61
12:54:13,24.63
12:59:47,24.63
13:05:20,24.63
13:10:54,24.60
13:16:27,24.60
13:22:00,24.60
13:27:34,24.61
13:33:08,24.61
13:38:41,24.63
13:44:15,24.63
13:49:48,24.66
13:55:22,24.69
14:00:55,24.73
14:06:29,24.77
14:13:04,24.73
14:18:37,24.79
14:24:11,24.86
14:29:44,24.82
14:35:18,24.86
14:40:51,24.94
14:46:25,25.04
14:51:59,25.04
14:57:33,25.09
15:03:07,25.13
15:08:41,25.15
15:14:14,25.29
15:19:48,25.21
15:25:22,25.14
15:30:55,25.02
15:36:29,24.90
15:42:02,24.94
15:47:36,24.86
15:53:09,24.85
15:58:43,24.74
16:04:17,24.59
16:09:50,24.52
16:15:23,24.48
16:20:57,24.49
16:26:30,24.39
16:32:04,24.10
16:37:38,23.88
16:43:11,23.76
16:48:45,23.69
16:54:19,23.66
16:59:54,23.63
17:05:28,23.84
17:11:02,23.84
17:16:36,23.84
17:22:09,23.94
17:27:43,23.99
17:33:17,24.00
17:38:51,23.98
17:44:25,23.98
17:49:58,23.99
17:55:32,23.99
18:01:05,24.00
18:06:38,23.95
18:12:12,23.88
18:17:45,23.86
18:23:18,23.81
18:28:52,23.77
18:34:26,23.70
18:39:59,23.69
18:45:32,23.69
18:51:06,23.66
18:56:40,23.71
19:02:13,23.69
19:07:46,23.63
19:13:20,23.57
19:18:54,23.57
19:24:28,23.54
19:30:01,23.51
19:35:34,23.46
19:41:08,23.39
19:46:41,23.34
19:52:15,23.27
19:57:48,23.19
20:03:22,23.16
20:08:55,23.07
20:14:29,23.05
20:20:02,22.96
20:25:36,22.89
20:31:09,22.86
20:36:43,22.84
20:42:16,22.77
20:47:50,22.74
20:53:23,22.69
20:58:56,22.66
21:04:30,22.69
21:10:03,22.70
21:15:37,22.70
21:21:11,22.69
21:26:45,22.68
21:32:19,22.69
21:37:52,22.69
21:43:25,22.69
21:48:58,22.69
21:54:31,22.69
22:00:05,22.68
22:05:38,22.64
22:11:12,22.65
22:16:45,22.63
22:22:19,22.63
22:27:53,22.63
22:33:26,22.56
22:38:59,22.56
22:44:33,22.54
22:50:06,22.51
22:55:39,22.51
23:01:13,22.50
23:06:47,22.48
23:12:20,22.44
23:17:54,22.44
23:23:28,22.41
23:29:01,22.39
23:34:35,22.38
23:40:09,22.32
23:45:42,22.31
23:51:16,22.29
23:56:49,22.25