00:02:24,20.39 00:07:57,20.35 00:13:31,20.34 00:19:04,20.32 00:24:38,20.34 00:30:11,20.31 00:35:45,20.31 00:41:18,20.31 00:46:52,20.30 00:52:25,20.30 00:57:58,20.27 01:03:32,20.27 01:09:06,20.26 01:15:44,20.24 01:21:18,20.24 01:26:52,20.24 01:32:25,20.23 01:37:58,20.19 01:43:32,20.20 01:49:05,20.19 01:54:38,20.16 02:00:12,20.18 02:05:45,20.19 02:11:18,20.16 02:16:52,20.16 02:22:25,20.15 02:27:59,20.14 02:33:32,20.14 02:39:06,20.15 02:44:39,20.14 02:50:13,20.14 02:55:47,20.13 03:01:20,20.13 03:06:53,20.13 03:12:27,20.11 03:18:00,20.09 03:23:34,20.06 03:29:07,20.06 03:34:41,20.06 03:40:14,20.05 03:45:48,20.01 03:51:21,20.00 03:56:55,20.00 04:02:28,20.00 04:08:01,19.99 04:13:34,20.00 04:19:07,20.00 04:24:40,20.00 04:30:14,19.98 04:35:47,19.95 04:41:21,19.95 04:46:54,19.95 04:52:28,19.94 04:58:01,19.94 05:03:35,19.93 05:09:08,19.94 05:14:41,19.94 05:20:15,19.93 05:25:48,19.90 05:31:22,19.90 05:36:55,19.90 05:42:28,19.90 05:48:02,19.91 05:53:36,19.88 05:59:09,19.88 06:04:43,19.88 06:10:16,19.88 06:15:50,19.88 06:21:23,19.88 06:26:57,19.88 06:32:30,19.88 06:38:04,19.88 06:43:38,19.89 06:49:11,19.88 06:54:45,19.88 07:00:18,19.88 07:05:52,19.89 07:11:25,19.88 07:16:59,19.88 07:22:33,19.88 07:28:07,19.86 07:33:41,19.88 07:39:14,19.88 07:44:48,19.88 07:50:21,19.88 07:55:55,19.88 08:01:28,19.88 08:07:02,19.88 08:12:36,19.89 08:18:09,19.88 08:23:42,19.88 08:29:15,19.90 08:34:49,19.93 08:40:23,19.91 08:45:56,19.94 08:51:30,19.95 08:57:03,19.96 09:02:37,19.96 09:08:11,19.94 09:13:45,19.94 09:19:18,20.00 09:24:52,19.98 09:30:25,19.95 09:35:59,19.99 09:41:32,20.00 09:47:05,19.99 09:52:39,20.00 09:58:12,20.04 10:03:46,20.02 10:09:20,20.02 10:14:54,20.01 10:20:27,20.01 10:26:01,20.01 10:31:34,20.00 10:37:08,20.00 10:42:42,20.01 10:48:15,20.02 10:53:50,20.04 10:59:23,20.06 11:04:56,20.06 11:10:30,20.06 11:16:03,20.07 11:21:37,20.06 11:27:11,20.10 11:32:45,20.06 11:38:19,20.06 11:43:52,20.07 11:49:26,20.06 11:54:59,20.06 12:00:32,20.06 12:06:06,20.06 12:11:39,20.06 12:18:15,20.06 12:23:49,20.06 12:29:22,20.06 12:34:56,20.05 12:40:29,20.05 12:46:03,20.06 12:51:36,20.06 12:57:09,20.06 13:02:43,20.06 13:08:16,20.06 13:13:49,20.07 13:19:22,20.07 13:24:55,20.06 13:30:29,20.06 13:36:02,20.06 13:41:35,20.06 13:47:09,20.06 13:52:42,20.06 13:58:15,20.06 14:03:49,20.06 14:09:23,20.06 14:14:57,20.09 14:20:30,20.06 14:26:04,20.06 14:31:38,20.05 14:37:12,20.07 14:42:46,20.06 14:48:19,20.06 14:53:53,20.06 14:59:26,20.06 15:04:59,20.06 15:10:33,20.06 15:16:06,20.07 15:21:40,20.09 15:27:13,20.09 15:32:47,20.10 15:38:20,20.09 15:43:54,20.13 15:49:28,20.10 15:55:01,20.11 16:00:35,20.13 16:06:08,20.13 16:11:42,20.13 16:17:16,20.11 16:22:49,20.13 16:28:22,20.13 16:33:56,20.13 16:39:29,20.16 16:45:03,20.14 16:50:36,20.13 16:56:10,20.14 17:01:43,20.16 17:07:18,20.16 17:12:51,20.19 17:18:25,20.16 17:23:58,20.18 17:29:31,20.16 17:35:05,20.15 17:40:39,20.15 17:46:12,20.14 17:51:46,20.13 17:57:19,20.15 18:02:53,20.14 18:08:27,20.13 18:14:00,20.15 18:19:33,20.13 18:25:07,20.13 18:30:41,20.14 18:36:14,20.13 18:41:47,20.13 18:47:21,20.13 18:52:54,20.13 18:58:28,20.13 19:04:01,20.13 19:09:35,20.13 19:15:09,20.13 19:20:43,20.13 19:26:17,20.13 19:31:50,20.13 19:37:23,20.13 19:42:57,20.13 19:48:30,20.13 19:54:03,20.13 19:59:36,20.13 20:05:10,20.13 20:10:43,20.13 20:16:17,20.13 20:21:51,20.13 20:27:24,20.14 20:32:57,20.13 20:38:31,20.13 20:44:04,20.13 20:49:38,20.13 20:55:11,20.11 21:00:45,20.10 21:06:18,20.13 21:11:52,20.11 21:17:27,20.13 21:23:00,20.11 21:28:34,20.13 21:34:07,20.13 21:39:41,20.14 21:45:14,20.13 21:50:47,20.13 21:56:20,20.13 22:01:54,20.13 22:07:27,20.13 22:13:01,20.13 22:19:36,20.13 22:25:09,20.11 22:30:43,20.13 22:36:16,20.13 22:41:50,20.09 22:47:23,20.09 22:52:56,20.11 22:58:30,20.09 23:04:03,20.10 23:09:37,20.07 23:15:10,20.09 23:20:43,20.06 23:26:17,20.07 23:31:50,20.06 23:37:24,20.06 23:42:57,20.06 23:48:30,20.05 23:54:04,20.01 23:59:38,20.00