00:02:24,17.74
00:07:57,17.70
00:13:31,17.71
00:19:04,17.69
00:24:38,17.56
00:30:11,17.21
00:35:45,17.31
00:41:18,17.40
00:46:51,17.44
00:52:25,17.44
00:57:58,17.49
01:03:32,17.49
01:09:06,17.50
01:15:44,17.50
01:21:18,17.50
01:26:52,17.50
01:32:25,17.50
01:37:58,17.50
01:43:32,17.50
01:49:05,17.50
01:54:38,17.50
02:00:12,17.50
02:05:45,17.50
02:11:18,17.51
02:16:52,17.50
02:22:25,17.50
02:27:59,17.51
02:33:32,17.50
02:39:06,17.51
02:44:39,17.55
02:50:13,17.55
02:55:47,17.51
03:01:20,17.50
03:06:53,17.51
03:12:27,17.50
03:18:00,17.30
03:23:34,16.18
03:29:07,16.85
03:34:41,17.00
03:40:14,17.10
03:45:48,17.15
03:51:21,17.18
03:56:55,17.20
04:02:28,17.25
04:08:01,17.25
04:13:34,17.25
04:19:07,17.26
04:24:40,17.27
04:30:14,17.30
04:35:47,17.31
04:41:21,17.31
04:46:54,17.31
04:52:28,17.31
04:58:01,17.31
05:03:35,17.31
05:09:08,17.31
05:14:41,17.31
05:20:15,17.31
05:25:48,17.31
05:31:22,17.31
05:36:55,17.31
05:42:28,17.31
05:48:02,17.31
05:53:36,17.31
05:59:09,17.30
06:04:43,17.30
06:10:16,17.31
06:15:50,17.29
06:21:23,17.30
06:26:57,17.30
06:32:30,17.29
06:38:04,17.29
06:43:38,17.27
06:49:11,17.27
06:54:45,17.27
07:00:18,17.29
07:05:52,17.26
07:11:25,17.26
07:16:59,17.29
07:22:33,17.27
07:28:07,17.26
07:33:41,17.26
07:39:14,17.26
07:44:48,17.26
07:50:21,17.25
07:55:55,17.25
08:01:28,17.25
08:07:02,17.25
08:12:36,17.25
08:18:09,17.25
08:23:42,17.25
08:29:15,17.25
08:34:49,17.25
08:40:23,17.25
08:45:56,17.25
08:51:30,17.25
08:57:03,17.25
09:02:37,17.25
09:08:11,17.25
09:13:45,17.25
09:19:18,17.25
09:24:52,17.25
09:30:25,17.25
09:35:59,17.25
09:41:32,17.25
09:47:05,17.25
09:52:39,17.25
09:58:12,17.25
10:03:46,17.25
10:09:20,17.31
10:14:54,17.31
10:20:27,17.31
10:26:01,17.31
10:31:34,17.30
10:37:08,17.30
10:42:42,17.30
10:48:15,17.32
10:53:50,17.41
10:59:23,17.39
11:04:56,17.38
11:10:30,17.38
11:16:03,17.38
11:21:37,17.38
11:27:11,17.35
11:32:45,17.34
11:38:19,17.34
11:43:52,17.32
11:49:26,17.31
11:54:59,17.31
12:00:32,17.31
12:06:06,17.31
12:11:39,17.31
12:18:15,17.31
12:23:49,17.38
12:29:22,17.34
12:34:56,17.35
12:40:29,17.32
12:46:03,17.31
12:51:36,17.31
12:57:09,17.31
13:02:43,17.31
13:08:16,17.31
13:13:49,17.31
13:19:22,17.31
13:24:55,17.31
13:30:29,17.31
13:36:02,17.31
13:41:35,17.31
13:47:09,17.31
13:52:42,17.31
13:58:15,17.34
14:03:49,17.38
14:09:23,17.38
14:14:57,17.36
14:20:30,17.38
14:26:04,17.35
14:31:38,17.36
14:37:12,17.36
14:42:46,17.38
14:48:19,17.38
14:53:53,17.38
14:59:26,17.38
15:04:59,17.38
15:10:33,17.38
15:16:06,17.38
15:21:40,17.38
15:27:13,17.38
15:32:47,17.38
15:38:20,17.38
15:43:54,17.38
15:49:28,17.38
15:55:01,17.38
16:00:35,17.39
16:06:08,17.38
16:11:42,17.38
16:17:16,17.38
16:22:49,17.39
16:28:22,17.38
16:33:56,17.41
16:39:29,17.44
16:45:03,17.41
16:50:36,17.44
16:56:10,17.44
17:01:43,17.44
17:07:17,17.46
17:12:51,17.48
17:18:25,17.46
17:23:58,17.44
17:29:31,17.44
17:35:05,17.44
17:40:39,17.44
17:46:12,17.44
17:51:46,17.44
17:57:19,17.44
18:02:53,17.44
18:08:27,17.44
18:14:00,17.44
18:19:33,17.44
18:25:07,17.44
18:30:41,17.44
18:36:14,17.43
18:41:47,17.40
18:47:21,17.41
18:52:54,17.39
18:58:28,17.41
19:04:01,17.39
19:09:35,17.40
19:15:09,17.41
19:20:42,17.39
19:26:17,17.40
19:31:50,17.38
19:37:23,17.38
19:42:57,17.38
19:48:30,17.38
19:54:03,17.38
19:59:36,17.38
20:05:10,17.38
20:10:43,17.38
20:16:17,17.38
20:21:51,17.38
20:27:24,17.38
20:32:57,17.38
20:38:31,17.38
20:44:04,17.38
20:49:38,17.38
20:55:11,17.38
21:00:45,17.38
21:06:18,17.36
21:11:52,17.38
21:17:27,17.38
21:23:00,17.35
21:28:34,17.31
21:34:07,17.32
21:39:41,17.32
21:45:14,17.31
21:50:47,17.31
21:56:20,17.31
22:01:54,17.31
22:07:27,17.31
22:13:01,17.31
22:19:36,17.31
22:25:09,17.31
22:30:43,17.31
22:36:16,17.31
22:41:50,17.31
22:47:23,17.31
22:52:56,17.31
22:58:30,17.30
23:04:03,17.31
23:09:36,17.31
23:15:10,17.29
23:20:43,17.30
23:26:17,17.29
23:31:50,17.27
23:37:24,17.27
23:42:57,17.25
23:48:30,17.27
23:54:04,17.27
23:59:38,17.25