00:05:11,13.94
00:10:45,13.90
00:16:18,13.85
00:21:51,13.71
00:27:25,13.55
00:32:58,13.43
00:38:32,13.30
00:44:05,13.22
00:49:38,13.20
00:55:12,13.14
01:00:45,13.11
01:06:19,13.01
01:11:52,13.03
01:17:25,13.01
01:22:59,13.01
01:28:32,12.96
01:34:06,12.95
01:39:40,12.91
01:45:13,12.88
01:50:46,12.80
01:56:20,12.79
02:01:53,12.76
02:07:27,12.66
02:13:00,12.56
02:18:33,12.60
02:24:07,12.46
02:29:40,12.32
02:35:13,12.13
02:40:46,11.96
02:46:20,11.97
02:51:54,11.79
02:57:28,11.71
03:03:01,11.60
03:08:34,11.46
03:14:08,11.40
03:19:41,11.43
03:25:14,11.13
03:30:48,11.15
03:36:21,11.07
03:41:55,11.11
03:47:28,11.07
03:53:01,11.10
03:58:35,11.05
04:04:08,11.15
04:09:41,11.14
04:15:15,11.14
04:20:48,11.09
04:26:22,11.18
04:31:55,11.18
04:37:29,11.19
04:43:02,11.16
04:48:35,11.13
04:54:09,11.06
04:59:42,11.13
05:05:16,11.29
05:10:49,11.46
05:16:23,11.49
05:21:56,11.44
05:27:30,11.50
05:33:04,11.47
05:38:37,11.47
05:44:11,11.36
05:49:44,11.38
05:55:18,11.38
06:00:51,11.46
06:06:25,11.75
06:11:58,11.97
06:17:31,11.97
06:23:05,12.24
06:28:39,12.28
06:34:12,12.28
06:39:46,12.51
06:45:20,12.80
06:50:53,13.09
06:56:27,13.38
07:02:00,13.54
07:07:34,13.70
07:13:08,13.89
07:18:41,14.05
07:24:15,14.16
07:29:48,14.35
07:35:22,14.51
07:40:55,14.49
07:46:29,14.56
07:52:02,14.41
07:57:35,14.43
08:03:09,14.65
08:08:43,14.71
08:14:16,14.91
08:19:49,15.01
08:25:22,15.09
08:30:56,15.15
08:36:29,15.29
08:42:02,15.56
08:47:36,15.36
08:53:09,15.26
08:58:43,15.51
09:04:17,15.69
09:09:50,15.69
09:16:27,15.94
09:22:00,15.69
09:27:33,15.18
09:33:07,15.06
09:38:41,15.47
09:44:14,15.95
09:49:48,16.35
09:55:22,16.71
10:00:55,17.04
10:06:28,17.46
10:12:02,17.59
10:17:35,17.73
10:23:09,17.79
10:28:43,17.85
10:34:16,18.21
10:39:49,18.13
10:45:23,18.31
10:50:57,18.32
10:56:30,18.40
11:02:03,18.23
11:07:37,18.19
11:13:10,17.86
11:18:44,17.80
11:24:17,18.02
11:29:50,17.88
11:35:24,18.34
11:40:57,18.44
11:46:31,18.13
11:52:04,18.66
11:57:38,18.91
12:03:11,18.49
12:08:45,18.29
12:14:18,18.48
12:19:52,18.93
12:25:25,18.89
12:30:58,18.82
12:36:32,19.29
12:42:05,19.95
12:47:39,19.98
12:53:12,19.70
12:58:46,20.25
13:04:19,20.23
13:09:53,19.74
13:15:26,19.80
13:21:00,20.11
13:26:33,20.34
13:32:07,20.63
13:37:41,20.61
13:43:14,20.44
13:48:48,20.32
13:54:22,20.38
13:59:55,20.49
14:05:29,20.57
14:11:02,20.49
14:16:36,20.60
14:22:09,20.69
14:27:43,20.69
14:33:16,20.79
14:38:50,20.69
14:44:23,20.45
14:49:57,20.16
14:55:31,19.90
15:01:04,20.40
15:06:38,20.29
15:12:11,19.96
15:17:45,19.74
15:23:19,20.00
15:28:52,20.50
15:34:26,20.10
15:40:00,19.95
15:45:33,20.21
15:51:07,20.34
15:56:42,19.96
16:02:16,19.88
16:07:50,19.84
16:13:24,19.71
16:18:57,19.79
16:24:31,20.06
16:30:04,19.91
16:35:39,19.49
16:41:14,19.32
16:46:47,19.38
16:52:21,19.39
16:57:55,19.30
17:03:29,19.19
17:09:02,19.15
17:14:36,19.39
17:20:10,19.73
17:25:44,19.81
17:31:17,19.68
17:36:51,19.45
17:42:24,19.31
17:47:57,19.10
17:53:31,19.02
17:59:05,18.98
18:04:38,18.81
18:10:12,18.73
18:15:46,18.66
18:21:19,18.49
18:26:52,18.35
18:32:26,18.25
18:37:59,18.09
18:43:33,17.96
18:49:07,17.82
18:54:41,17.73
19:00:15,17.63
19:05:48,17.49
19:11:22,17.27
19:16:55,16.99
19:22:28,16.74
19:28:02,16.68
19:33:36,16.61
19:39:09,16.32
19:44:43,16.07
19:50:16,15.94
19:55:50,15.61
20:01:24,15.59
20:06:58,15.35
20:12:31,15.31
20:19:13,15.45
20:24:47,15.39
20:30:20,15.26
20:35:54,15.30
20:41:28,15.29
20:47:01,15.11
20:52:35,15.10
20:58:09,15.01
21:03:42,15.01
21:09:16,14.97
21:14:49,14.96
21:20:22,14.94
21:25:55,14.88
21:31:29,14.75
21:37:02,14.75
21:42:35,14.70
21:48:09,14.68
21:53:42,14.78
21:59:16,14.85
22:04:49,14.80
22:10:23,14.81
22:15:57,14.79
22:21:31,14.76
22:27:04,14.74
22:32:37,14.74
22:38:11,14.71
22:43:44,14.75
22:49:18,14.70
22:54:51,14.64
23:00:25,14.64
23:05:58,14.53
23:11:32,14.39
23:17:05,14.35
23:22:39,14.34
23:28:12,14.34
23:33:45,14.14
23:39:19,14.14
23:44:53,14.09
23:50:28,13.99
23:56:01,13.88