00:05:11,18.11
00:10:45,18.10
00:16:18,18.06
00:21:52,18.10
00:27:25,18.07
00:32:58,18.07
00:38:32,18.06
00:44:05,18.06
00:49:38,18.06
00:55:12,18.06
01:00:45,18.06
01:06:19,18.06
01:11:52,18.06
01:17:25,18.06
01:22:59,18.06
01:28:33,18.06
01:34:06,18.06
01:39:40,18.06
01:45:13,18.04
01:50:46,18.02
01:56:20,18.02
02:01:53,18.02
02:07:27,18.00
02:13:00,18.01
02:18:33,18.01
02:24:07,18.00
02:29:40,18.00
02:35:13,18.00
02:40:46,18.00
02:46:20,18.00
02:51:54,18.00
02:57:28,17.96
03:03:01,17.98
03:08:34,17.98
03:14:08,17.95
03:19:41,17.94
03:25:14,17.94
03:30:48,17.94
03:36:21,17.94
03:41:55,17.94
03:47:28,17.94
03:53:01,17.94
03:58:35,17.93
04:04:08,17.89
04:09:41,17.88
04:15:15,17.89
04:20:48,17.88
04:26:22,17.88
04:31:55,17.88
04:37:29,17.88
04:43:02,17.88
04:48:35,17.88
04:54:09,17.86
04:59:42,17.86
05:05:16,17.84
05:10:49,17.82
05:16:23,17.81
05:21:56,17.84
05:27:30,17.81
05:33:04,17.81
05:38:37,17.81
05:44:11,17.81
05:49:44,17.81
05:55:18,17.81
06:00:51,17.81
06:06:25,17.81
06:11:58,17.81
06:17:31,17.77
06:23:05,17.76
06:28:39,17.75
06:34:12,17.75
06:39:46,17.75
06:45:20,17.75
06:50:53,17.75
06:56:27,17.75
07:02:00,17.75
07:07:34,17.75
07:13:08,17.75
07:18:41,17.75
07:24:15,17.75
07:29:48,17.75
07:35:22,17.75
07:40:55,17.74
07:46:29,17.75
07:52:02,17.73
07:57:35,17.74
08:03:09,17.71
08:08:43,17.69
08:14:16,17.69
08:19:49,17.69
08:25:22,17.69
08:30:56,17.69
08:36:29,17.69
08:42:02,17.69
08:47:36,17.69
08:53:09,17.69
08:58:43,17.69
09:04:17,17.69
09:09:50,17.68
09:16:27,17.69
09:22:00,17.68
09:27:33,17.65
09:33:07,17.65
09:38:41,17.64
09:44:14,17.66
09:49:48,17.64
09:55:22,17.63
10:00:55,17.63
10:06:28,17.64
10:12:02,17.63
10:17:35,17.63
10:23:09,17.63
10:28:43,17.63
10:34:16,17.63
10:39:49,17.63
10:45:23,17.64
10:50:57,17.63
10:56:30,17.64
11:02:03,17.63
11:07:37,17.63
11:13:10,17.63
11:18:44,17.63
11:24:17,17.63
11:29:50,17.63
11:35:24,17.63
11:40:57,17.63
11:46:31,17.63
11:52:04,17.63
11:57:38,17.63
12:03:11,17.63
12:08:45,17.63
12:14:18,17.63
12:19:52,17.63
12:25:25,17.63
12:30:58,17.63
12:36:32,17.63
12:42:05,17.63
12:47:39,17.63
12:53:12,17.64
12:58:46,17.63
13:04:19,17.65
13:09:53,17.64
13:15:26,17.68
13:21:00,17.66
13:26:33,17.68
13:32:07,17.66
13:37:41,17.69
13:43:14,17.66
13:48:48,17.68
13:54:22,17.69
13:59:55,17.68
14:05:29,17.69
14:11:02,17.69
14:16:36,17.69
14:22:09,17.69
14:27:43,17.69
14:33:16,17.69
14:38:50,17.73
14:44:23,17.71
14:49:57,17.73
14:55:31,17.75
15:01:04,17.74
15:06:38,17.75
15:12:11,17.75
15:17:45,17.76
15:23:19,17.98
15:28:52,18.15
15:34:26,18.19
15:40:00,18.10
15:45:33,18.14
15:51:07,18.24
15:56:42,18.16
16:02:16,18.11
16:07:50,18.07
16:13:24,18.06
16:18:57,18.06
16:24:31,18.10
16:30:05,18.11
16:35:39,18.07
16:41:14,18.09
16:46:47,18.13
16:52:21,18.13
16:57:55,18.13
17:03:29,18.14
17:09:02,18.13
17:14:37,18.15
17:20:10,18.25
17:25:44,18.32
17:31:17,18.31
17:36:51,18.32
17:42:24,18.34
17:47:57,18.31
17:53:31,18.26
17:59:05,18.27
18:04:39,18.25
18:10:12,18.25
18:15:46,18.29
18:21:19,18.26
18:26:52,18.25
18:32:26,18.25
18:37:59,18.23
18:43:33,18.23
18:49:07,18.25
18:54:41,18.19
19:00:15,18.14
19:05:48,18.09
19:11:22,18.06
19:16:55,18.06
19:22:29,18.06
19:28:02,18.05
19:33:36,18.06
19:39:09,18.04
19:44:43,18.01
19:50:16,18.00
19:55:50,18.00
20:01:24,18.00
20:06:58,17.98
20:12:31,18.00
20:19:13,18.00
20:24:47,17.96
20:30:20,18.00
20:35:54,17.99
20:41:28,17.98
20:47:01,17.98
20:52:35,17.99
20:58:09,17.99
21:03:42,18.00
21:09:16,17.95
21:14:49,17.96
21:20:22,17.96
21:25:56,17.95
21:31:29,17.94
21:37:02,17.94
21:42:35,17.94
21:48:09,17.94
21:53:42,17.94
21:59:16,17.94
22:04:49,17.94
22:10:23,17.94
22:15:57,17.94
22:21:31,17.94
22:27:04,17.94
22:32:37,17.94
22:38:11,17.94
22:43:44,17.94
22:49:18,17.94
22:54:51,17.94
23:00:25,17.94
23:05:58,17.94
23:11:32,17.94
23:17:05,17.94
23:22:39,17.93
23:28:12,17.93
23:33:45,17.91
23:39:19,17.89
23:44:54,17.88
23:50:28,17.90
23:56:01,17.90