00:03:40,19.44
00:09:14,19.44
00:14:47,19.44
00:20:21,19.45
00:25:55,19.44
00:31:29,19.44
00:37:03,19.44
00:42:37,19.44
00:48:11,19.44
00:53:45,19.44
00:59:19,19.44
01:04:53,19.44
01:10:27,19.45
01:16:00,19.45
01:21:34,19.49
01:27:08,19.46
01:32:42,19.49
01:38:16,19.48
01:43:50,19.48
01:49:23,19.50
01:54:57,19.46
02:00:30,19.48
02:06:04,19.49
02:11:38,19.49
02:17:12,19.50
02:22:46,19.50
02:28:19,19.48
02:33:53,19.46
02:39:26,19.50
02:45:00,19.50
02:50:34,19.50
02:56:07,19.50
03:01:41,19.50
03:07:14,19.50
03:12:48,19.50
03:18:22,19.50
03:25:00,19.50
03:30:34,19.50
03:36:07,19.50
03:41:41,19.49
03:47:14,19.50
03:52:48,19.50
03:58:22,19.51
04:03:56,19.50
04:09:30,19.51
04:15:03,19.51
04:20:36,19.52
04:26:10,19.54
04:31:44,19.51
04:37:18,19.51
04:42:51,19.50
04:48:26,19.50
04:53:59,19.50
04:59:33,19.50
05:05:07,19.50
05:10:41,19.50
05:16:14,19.55
05:21:48,19.55
05:27:21,19.56
05:32:55,19.56
05:38:29,19.56
05:44:03,19.54
05:49:37,19.52
05:55:11,19.54
06:00:44,19.51
06:06:18,19.52
06:11:52,19.51
06:17:26,19.54
06:23:00,19.52
06:28:33,19.52
06:34:07,19.56
06:39:41,19.52
06:45:15,19.56
06:50:49,19.55
06:56:22,19.56
07:01:56,19.55
07:07:30,19.55
07:13:04,19.55
07:18:39,19.55
07:24:12,19.56
07:29:46,19.56
07:35:20,19.56
07:40:53,19.56
07:46:27,19.56
07:52:01,19.56
07:57:35,19.60
08:03:09,19.59
08:08:43,19.63
08:14:17,19.63
08:19:50,19.63
08:25:24,19.64
08:30:58,19.63
08:36:32,19.63
08:42:06,19.63
08:47:39,19.64
08:53:13,19.63
08:58:47,19.63
09:04:20,19.63
09:09:54,19.63
09:15:27,19.63
09:21:01,19.69
09:26:35,19.69
09:32:09,19.69
09:37:43,19.69
09:43:16,19.69
09:48:50,19.69
09:54:24,19.69
09:59:57,19.69
10:05:31,19.70
10:11:04,19.69
10:16:38,19.73
10:22:12,19.75
10:27:45,19.75
10:33:19,19.75
10:38:53,19.79
10:44:27,19.77
10:50:01,19.75
10:55:34,19.75
11:01:08,19.75
11:06:42,19.75
11:12:16,19.76
11:17:50,19.79
11:23:24,19.80
11:28:57,19.77
11:34:31,19.81
11:40:05,19.81
11:45:38,19.81
11:51:12,19.81
11:56:46,19.81
12:02:19,19.79
12:07:53,19.81
12:13:27,19.80
12:19:01,19.81
12:24:35,19.81
12:30:09,19.81
12:35:43,19.81
12:41:17,19.82
12:46:51,19.84
12:52:25,19.86
12:57:59,19.81
13:03:32,19.85
13:09:06,19.86
13:14:40,19.81
13:20:13,19.81
13:25:47,19.82
13:31:22,19.86
13:36:55,19.82
13:42:29,19.81
13:48:02,19.82
13:53:36,19.86
13:59:10,19.85
14:04:44,19.86
14:10:19,19.86
14:15:53,19.85
14:22:31,19.86
14:28:05,19.88
14:33:38,19.88
14:39:12,19.86
14:44:46,19.88
14:50:19,19.88
14:55:53,19.86
15:01:26,19.88
15:07:00,19.88
15:12:34,19.88
15:18:08,19.88
15:23:42,19.88
15:29:15,19.89
15:34:49,19.88
15:40:23,19.88
15:45:57,19.90
15:51:31,19.90
15:57:05,19.91
16:02:39,19.90
16:08:13,19.89
16:13:46,19.93
16:19:20,19.93
16:24:54,19.94
16:30:27,19.94
16:36:01,19.94
16:41:35,19.94
16:47:08,19.94
16:52:42,19.94
16:58:16,19.89
17:03:49,19.89
17:09:23,19.91
17:14:57,19.91
17:20:30,19.94
17:26:05,19.91
17:31:39,19.93
17:37:13,19.94
17:42:46,19.95
17:48:20,19.94
17:53:54,19.94
17:59:28,19.90
18:05:02,19.90
18:10:35,19.88
18:16:09,19.88
18:21:43,19.89
18:27:16,19.88
18:32:50,19.89
18:38:24,19.93
18:43:57,19.93
18:49:31,19.94
18:55:04,19.90
19:00:38,19.91
19:06:12,19.88
19:11:47,19.86
19:17:21,19.88
19:22:55,19.88
19:28:30,19.93
19:34:04,19.91
19:39:39,19.94
19:45:12,19.94
19:50:47,19.95
19:56:21,19.95
20:01:55,19.95
20:07:29,19.94
20:13:03,19.93
20:18:38,19.89
20:24:12,19.89
20:29:46,19.88
20:35:21,19.91
20:40:55,19.94
20:46:29,19.94
20:52:03,19.95
20:57:37,19.94
21:03:10,19.96
21:08:45,19.94
21:14:18,19.90
21:19:52,19.91
21:25:27,19.89
21:31:01,19.89
21:36:35,19.90
21:42:10,19.91
21:47:44,19.93
21:53:18,19.93
21:58:52,19.91
22:04:25,19.91
22:09:59,19.89
22:15:33,19.89
22:21:07,19.88
22:26:40,19.88
22:32:14,19.88
22:37:47,19.86
22:43:21,19.88
22:48:55,19.90
22:54:29,19.94
23:00:04,19.94
23:05:39,19.94
23:11:13,19.94
23:16:47,19.94
23:22:21,19.94
23:27:55,19.93
23:33:29,19.89
23:39:04,19.91
23:44:38,19.94
23:50:12,19.94
23:55:46,19.94