00:03:40,22.75
00:09:14,22.75
00:14:47,22.75
00:20:21,22.75
00:25:55,22.75
00:31:29,22.75
00:37:03,22.75
00:42:37,22.71
00:48:11,22.73
00:53:45,22.70
00:59:19,22.70
01:04:53,22.70
01:10:27,22.70
01:16:00,22.74
01:21:34,22.69
01:27:08,22.73
01:32:42,22.70
01:38:16,22.69
01:43:50,22.69
01:49:23,22.69
01:54:57,22.69
02:00:30,22.69
02:06:04,22.69
02:11:38,22.69
02:17:12,22.69
02:22:46,22.69
02:28:19,22.69
02:33:53,22.69
02:39:26,22.69
02:45:00,22.68
02:50:34,22.68
02:56:07,22.66
03:01:41,22.68
03:07:14,22.69
03:12:48,22.69
03:18:22,22.69
03:25:00,22.68
03:30:34,22.65
03:36:07,22.65
03:41:41,22.63
03:47:14,22.63
03:52:48,22.63
03:58:22,22.63
04:03:56,22.63
04:09:30,22.63
04:15:03,22.61
04:20:36,22.61
04:26:10,22.57
04:31:44,22.59
04:37:18,22.56
04:42:51,22.60
04:48:26,22.60
04:53:59,22.66
04:59:33,22.73
05:05:07,22.68
05:10:41,22.63
05:16:14,22.61
05:21:48,22.56
05:27:21,22.56
05:32:55,22.56
05:38:29,22.56
05:44:03,22.51
05:49:37,22.55
05:55:11,22.50
06:00:44,22.50
06:06:18,22.50
06:11:52,22.50
06:17:26,22.50
06:23:00,22.50
06:28:33,22.50
06:34:07,22.50
06:39:41,22.52
06:45:15,22.55
06:50:49,22.54
06:56:22,22.56
07:01:56,22.56
07:07:30,22.56
07:13:04,22.56
07:18:39,22.63
07:24:12,22.65
07:29:46,22.69
07:35:20,22.69
07:40:53,22.74
07:46:27,22.75
07:52:01,22.75
07:57:35,22.75
08:03:09,22.74
08:08:43,22.70
08:14:17,22.73
08:19:50,22.74
08:25:24,22.71
08:30:58,22.75
08:36:32,22.74
08:42:06,22.75
08:47:39,22.74
08:53:13,22.75
08:58:47,22.74
09:04:20,22.75
09:09:54,22.76
09:15:27,22.80
09:21:01,22.82
09:26:35,22.86
09:32:09,22.88
09:37:43,22.93
09:43:16,22.94
09:48:50,22.94
09:54:24,22.99
09:59:57,23.01
10:05:31,23.06
10:11:04,23.07
10:16:38,23.13
10:22:12,23.16
10:27:45,23.19
10:33:19,23.23
10:38:53,23.25
10:44:27,23.25
10:50:01,23.29
10:55:34,23.31
11:01:08,23.31
11:06:42,23.32
11:12:16,23.38
11:17:50,23.38
11:23:24,23.38
11:28:57,23.43
11:34:31,23.44
11:40:05,23.44
11:45:38,23.44
11:51:12,23.44
11:56:46,23.50
12:02:19,23.51
12:07:53,23.52
12:13:27,23.56
12:19:01,23.56
12:24:35,23.56
12:30:09,23.57
12:35:43,23.61
12:41:17,23.63
12:46:51,23.63
12:52:24,23.63
12:57:59,23.65
13:03:32,23.69
13:09:06,23.70
13:14:40,23.73
13:20:13,23.76
13:25:47,23.82
13:31:22,23.88
13:36:55,23.93
13:42:29,23.96
13:48:02,24.00
13:53:36,24.01
13:59:10,24.06
14:04:44,24.10
14:10:19,24.16
14:15:53,24.21
14:22:31,24.27
14:28:05,24.34
14:33:38,24.45
14:39:12,24.52
14:44:46,24.64
14:50:19,24.71
14:55:53,24.81
15:01:26,24.88
15:07:00,24.94
15:12:34,25.01
15:18:08,25.09
15:23:42,25.09
15:29:15,25.06
15:34:49,25.11
15:40:23,25.14
15:45:57,25.20
15:51:31,25.31
15:57:05,25.30
16:02:39,25.32
16:08:13,25.25
16:13:46,25.24
16:19:20,25.38
16:24:54,25.52
16:30:27,25.69
16:36:01,25.74
16:41:35,25.80
16:47:08,25.86
16:52:42,25.82
16:58:16,25.88
17:03:49,25.86
17:09:23,25.75
17:14:57,25.57
17:20:30,25.46
17:26:04,25.39
17:31:39,25.25
17:37:13,25.16
17:42:46,25.10
17:48:20,25.01
17:53:54,24.91
17:59:28,24.84
18:05:02,24.75
18:10:35,24.71
18:16:09,24.65
18:21:43,24.60
18:27:16,24.51
18:32:50,24.48
18:38:24,24.43
18:43:57,24.38
18:49:31,24.34
18:55:04,24.31
19:00:38,24.25
19:06:12,24.23
19:11:47,24.20
19:17:21,24.25
19:22:55,24.25
19:28:30,24.24
19:34:04,24.19
19:39:39,24.11
19:45:12,24.06
19:50:47,24.01
19:56:21,23.96
20:01:55,23.93
20:07:29,23.88
20:13:03,23.86
20:18:38,23.81
20:24:12,23.81
20:29:46,23.81
20:35:21,23.81
20:40:55,23.86
20:46:29,23.84
20:52:03,23.81
20:57:37,23.81
21:03:10,23.75
21:08:45,23.74
21:14:18,23.76
21:19:52,23.81
21:25:27,23.88
21:31:01,23.88
21:36:35,23.95
21:42:10,24.06
21:47:44,24.13
21:53:18,24.13
21:58:52,24.11
22:04:25,24.13
22:09:59,24.13
22:15:33,24.13
22:21:07,24.13
22:26:40,24.13
22:32:14,24.13
22:37:47,24.13
22:43:21,24.13
22:48:55,24.15
22:54:29,24.19
23:00:04,24.31
23:05:39,24.24
23:11:13,24.20
23:16:47,24.19
23:22:21,24.16
23:27:55,24.13
23:33:29,24.13
23:39:04,24.11
23:44:38,24.09
23:50:12,24.10
23:55:46,24.07