00:03:40,14.30
00:09:14,14.24
00:14:47,14.24
00:20:21,14.24
00:25:55,14.24
00:31:29,14.19
00:37:03,14.13
00:42:37,14.13
00:48:11,14.11
00:53:45,14.14
00:59:19,14.16
01:04:53,14.16
01:10:27,14.24
01:16:00,14.26
01:21:34,14.24
01:27:08,14.24
01:32:42,14.21
01:38:16,14.13
01:43:50,14.14
01:49:23,14.14
01:54:57,14.06
02:00:30,14.00
02:06:04,14.00
02:11:38,13.96
02:17:12,13.96
02:22:46,13.90
02:28:19,13.97
02:33:53,13.96
02:39:26,14.04
02:45:00,14.04
02:50:34,14.03
02:56:07,14.06
03:01:41,14.10
03:07:14,14.11
03:12:48,14.19
03:18:22,14.18
03:25:00,14.18
03:30:34,14.07
03:36:07,13.97
03:41:41,13.95
03:47:14,13.99
03:52:48,14.03
03:58:22,13.93
04:03:56,13.91
04:09:30,13.89
04:15:03,13.89
04:20:36,13.88
04:26:10,13.89
04:31:44,13.88
04:37:18,13.86
04:42:51,13.88
04:48:26,13.81
04:53:59,13.81
04:59:33,13.80
05:05:07,13.84
05:10:41,13.86
05:16:14,13.88
05:21:48,13.88
05:27:21,13.93
05:32:55,13.97
05:38:29,13.99
05:44:03,14.05
05:49:37,14.11
05:55:11,14.18
06:00:44,14.24
06:06:18,14.34
06:11:52,14.39
06:17:26,14.47
06:23:00,14.59
06:28:33,14.66
06:34:07,14.80
06:39:41,14.86
06:45:15,14.81
06:50:49,14.88
06:56:22,14.94
07:01:56,15.14
07:07:30,15.43
07:13:04,15.59
07:18:39,15.76
07:24:12,15.95
07:29:46,16.06
07:35:20,16.24
07:40:53,16.45
07:46:27,16.82
07:52:01,17.15
07:57:35,17.34
08:03:09,17.14
08:08:43,17.15
08:14:17,17.41
08:19:50,17.48
08:25:24,17.52
08:30:58,17.64
08:36:32,17.77
08:42:06,18.02
08:47:39,18.14
08:53:13,18.18
08:58:47,18.24
09:04:20,18.24
09:09:54,18.66
09:15:27,19.02
09:21:01,19.27
09:26:35,19.56
09:32:09,19.60
09:37:43,19.89
09:43:16,20.11
09:48:50,20.29
09:54:24,20.63
09:59:57,20.86
10:05:31,20.88
10:11:04,21.10
10:16:38,21.30
10:22:12,21.46
10:27:45,21.55
10:33:19,21.63
10:38:53,21.63
10:44:27,21.95
10:50:01,21.86
10:55:34,22.11
11:01:08,22.27
11:06:42,22.56
11:12:16,22.61
11:17:50,22.76
11:23:24,22.77
11:28:57,23.05
11:34:31,22.84
11:40:05,22.94
11:45:38,22.80
11:51:12,22.98
11:56:46,23.44
12:02:19,23.49
12:07:53,23.52
12:13:27,23.21
12:19:01,22.76
12:24:35,22.98
12:30:09,23.00
12:35:43,23.01
12:41:17,23.13
12:46:51,22.88
12:52:24,23.00
12:57:59,23.26
13:03:32,23.13
13:09:06,23.06
13:14:40,23.26
13:20:13,23.19
13:25:47,23.25
13:31:22,23.30
13:36:55,23.32
13:42:29,23.38
13:48:02,23.27
13:53:36,23.56
13:59:10,23.64
14:04:44,23.49
14:10:18,23.80
14:15:53,23.95
14:22:31,23.82
14:28:05,23.59
14:33:38,23.61
14:39:12,23.54
14:44:46,23.32
14:50:19,23.31
14:55:53,23.36
15:01:26,23.34
15:07:00,23.46
15:12:34,23.39
15:18:08,23.55
15:23:42,23.51
15:29:15,23.48
15:34:49,23.54
15:40:23,23.56
15:45:57,23.32
15:51:31,23.34
15:57:05,23.09
16:02:39,23.26
16:08:13,23.07
16:13:46,23.04
16:19:20,23.15
16:24:54,23.29
16:30:27,23.26
16:36:01,23.18
16:41:35,23.05
16:47:08,23.07
16:52:42,22.94
16:58:16,22.88
17:03:49,22.84
17:09:23,22.63
17:14:57,22.59
17:20:30,22.35
17:26:04,22.31
17:31:39,22.27
17:37:13,22.16
17:42:46,22.11
17:48:20,21.90
17:53:54,21.68
17:59:28,21.65
18:05:02,21.56
18:10:35,21.50
18:16:09,21.26
18:21:43,21.25
18:27:16,21.01
18:32:50,20.76
18:38:24,20.71
18:43:57,20.71
18:49:31,20.54
18:55:04,20.43
19:00:38,20.29
19:06:12,20.29
19:11:47,20.11
19:17:21,19.84
19:22:55,19.73
19:28:30,19.63
19:34:04,19.55
19:39:39,19.44
19:45:12,19.29
19:50:47,19.15
19:56:21,19.10
20:01:55,18.96
20:07:29,18.70
20:13:03,18.69
20:18:38,18.66
20:24:12,18.71
20:29:46,18.56
20:35:21,18.52
20:40:55,18.39
20:46:29,18.32
20:52:03,18.16
20:57:37,18.00
21:03:10,18.00
21:08:45,17.82
21:14:18,17.70
21:19:52,17.56
21:25:27,17.49
21:31:01,17.38
21:36:35,17.30
21:42:10,17.13
21:47:44,17.00
21:53:18,16.95
21:58:52,16.80
22:04:25,16.84
22:09:59,16.81
22:15:33,16.85
22:21:07,16.75
22:26:40,16.69
22:32:14,16.52
22:37:47,16.41
22:43:21,16.32
22:48:55,16.26
22:54:29,16.24
23:00:04,16.11
23:05:39,16.01
23:11:13,15.95
23:16:47,15.85
23:22:21,15.79
23:27:55,15.74
23:33:29,15.68
23:39:04,15.66
23:44:38,15.54
23:50:12,15.50
23:55:46,15.49