00:01:07,23.44
00:06:41,23.38
00:12:15,23.38
00:17:49,23.36
00:23:23,23.32
00:28:57,23.31
00:34:31,23.26
00:40:04,23.25
00:45:39,23.24
00:51:12,23.21
00:56:46,23.19
01:02:20,23.16
01:07:54,23.13
01:13:28,23.11
01:19:02,23.07
01:24:36,23.06
01:30:10,23.02
01:35:43,23.00
01:41:17,22.98
01:46:51,22.96
01:52:25,22.94
01:57:59,22.93
02:03:33,22.88
02:09:07,22.86
02:14:41,22.84
02:20:15,22.81
02:25:49,22.81
02:31:23,22.79
02:36:57,22.75
02:42:31,22.75
02:48:04,22.75
02:53:38,22.74
02:59:12,22.69
03:04:46,22.68
03:10:20,22.66
03:15:54,22.63
03:21:28,22.63
03:27:02,22.63
03:32:36,22.57
03:38:09,22.56
03:43:45,22.54
03:49:18,22.50
03:54:52,22.50
04:00:26,22.49
04:06:00,22.44
04:11:34,22.44
04:17:08,22.43
04:22:42,22.39
04:28:17,22.39
04:33:50,22.38
04:39:24,22.38
04:44:58,22.31
04:50:32,22.31
04:56:06,22.31
05:01:40,22.31
05:07:13,22.29
05:12:47,22.32
05:18:21,22.36
05:23:55,22.31
05:29:29,22.31
05:35:03,22.31
05:40:37,22.29
05:46:11,22.26
05:51:46,22.25
05:57:19,22.25
06:02:53,22.25
06:08:27,22.25
06:14:00,22.25
06:19:34,22.26
06:25:09,22.30
06:30:43,22.30
06:36:16,22.31
06:41:51,22.31
06:47:25,22.39
06:52:59,22.34
06:58:33,22.34
07:04:07,22.34
07:09:41,22.35
07:15:15,22.35
07:20:49,22.35
07:27:29,22.38
07:33:03,22.38
07:38:36,22.38
07:44:10,22.39
07:49:44,22.43
07:55:18,22.43
08:00:52,22.43
08:06:26,22.44
08:12:00,22.44
08:17:34,22.44
08:23:08,22.44
08:28:42,22.45
08:34:15,22.49
08:39:49,22.50
08:45:23,22.51
08:50:57,22.51
08:56:31,22.54
09:02:05,22.56
09:07:39,22.56
09:13:13,22.60
09:18:47,22.63
09:24:21,22.64
09:29:54,22.69
09:35:28,22.70
09:41:02,22.75
09:46:36,22.81
09:52:10,22.82
09:57:44,22.89
10:03:18,22.90
10:08:55,22.94
10:14:29,22.94
10:20:02,23.00
10:25:36,23.01
10:31:10,23.06
10:36:44,23.09
10:42:18,23.13
10:47:52,23.15
10:53:25,23.19
10:58:59,23.24
11:04:33,23.25
11:10:07,23.25
11:15:41,23.27
11:21:15,23.31
11:26:49,23.36
11:32:23,23.38
11:37:57,23.39
11:43:30,23.40
11:49:05,23.44
11:54:38,23.48
12:00:13,23.49
12:05:47,23.50
12:11:21,23.54
12:16:55,23.56
12:22:29,23.56
12:28:02,23.63
12:33:36,23.63
12:39:10,23.65
12:44:44,23.69
12:50:18,23.71
12:55:51,23.75
13:01:25,23.77
13:06:59,23.81
13:12:33,23.85
13:18:07,23.88
13:23:41,23.94
13:29:15,23.99
13:34:49,24.05
13:40:24,24.11
13:45:58,24.14
13:51:32,24.19
13:57:06,24.25
14:02:40,24.29
14:08:15,24.35
14:13:48,24.44
14:19:22,24.49
14:24:55,24.55
14:30:29,24.60
14:36:03,24.68
14:41:37,24.74
14:47:10,24.82
14:52:44,24.89
14:58:18,25.01
15:03:52,25.00
15:09:27,25.01
15:15:01,25.01
15:20:35,25.06
15:26:08,25.15
15:31:42,25.27
15:37:17,25.41
15:42:51,25.48
15:48:26,25.59
15:54:00,25.68
15:59:35,25.65
16:05:08,25.69
16:10:42,25.81
16:16:16,25.93
16:21:50,26.06
16:28:25,26.16
16:33:59,26.14
16:39:33,26.00
16:45:07,25.96
16:50:40,25.93
16:56:14,25.90
17:01:48,25.91
17:07:23,25.86
17:12:57,25.94
17:18:31,25.91
17:24:04,25.94
17:29:38,25.89
17:35:12,25.93
17:40:46,25.91
17:46:20,25.84
17:51:54,25.75
17:57:28,25.70
18:03:02,25.66
18:08:36,25.61
18:14:09,25.63
18:19:44,25.60
18:25:17,25.59
18:30:50,25.56
18:36:24,25.52
18:41:58,25.50
18:47:32,25.44
18:53:06,25.43
18:58:40,25.38
19:04:14,25.36
19:09:48,25.30
19:15:21,25.25
19:20:55,25.21
19:26:29,25.18
19:32:04,25.11
19:37:38,25.05
19:43:12,25.06
19:48:46,25.01
19:54:20,25.00
19:59:57,24.95
20:05:34,24.91
20:12:17,24.84
20:17:52,24.79
20:23:28,24.75
20:29:05,24.70
20:34:40,24.69
20:40:23,24.63
20:46:08,24.63
20:51:42,24.56
20:57:16,24.50
21:02:49,24.44
21:08:22,24.40
21:13:55,24.38
21:19:28,24.31
21:25:03,24.26
21:31:00,24.24
21:36:35,24.25
21:42:08,24.25
21:47:41,24.27
21:53:14,24.29
21:58:48,24.27
22:04:22,24.25
22:09:55,24.23
22:15:28,24.19
22:21:02,24.14
22:26:35,24.13
22:32:08,24.11
22:37:41,24.07
22:43:14,24.06
22:48:48,24.00
22:54:21,24.00
22:59:54,23.94
23:05:27,23.94
23:11:00,23.89
23:16:33,23.88
23:22:06,23.85
23:27:40,23.82
23:33:13,23.81
23:38:46,23.77
23:44:19,23.75
23:49:52,23.74
23:55:25,23.69