00:01:07,28.77
00:06:41,28.63
00:12:15,28.51
00:17:49,28.40
00:23:23,28.30
00:28:57,28.23
00:34:31,28.16
00:40:04,28.10
00:45:39,27.96
00:51:12,27.84
00:56:46,27.71
01:02:20,27.59
01:07:54,27.60
01:13:28,27.49
01:19:02,27.29
01:24:36,27.13
01:30:10,27.14
01:35:43,27.19
01:41:17,27.16
01:46:51,27.09
01:52:25,26.90
01:57:59,26.86
02:03:33,26.86
02:09:07,26.84
02:14:41,26.75
02:20:15,26.66
02:25:49,26.55
02:31:23,26.39
02:36:57,26.38
02:42:31,26.34
02:48:04,26.24
02:53:38,26.26
02:59:12,26.30
03:04:46,26.27
03:10:20,26.14
03:15:54,26.04
03:21:28,25.98
03:27:02,25.91
03:32:36,25.88
03:38:09,25.82
03:43:45,25.82
03:49:18,25.77
03:54:52,25.75
04:00:26,25.81
04:06:00,25.81
04:11:34,25.69
04:17:08,25.63
04:22:42,25.59
04:28:17,25.51
04:33:50,25.45
04:39:24,25.49
04:44:58,25.44
04:50:32,25.46
04:56:06,25.46
05:01:40,25.51
05:07:13,25.50
05:12:47,25.49
05:18:21,25.48
05:23:55,25.43
05:29:29,25.36
05:35:03,25.36
05:40:37,25.27
05:46:11,25.32
05:51:46,25.31
05:57:19,25.31
06:02:53,25.26
06:08:27,25.25
06:14:00,25.24
06:19:34,25.23
06:25:09,25.21
06:30:43,25.21
06:36:16,25.19
06:41:51,25.16
06:47:25,25.13
06:52:59,25.07
06:58:33,25.07
07:04:07,25.06
07:09:41,25.06
07:15:15,25.06
07:20:49,25.06
07:27:29,25.04
07:33:03,25.06
07:38:36,25.06
07:44:10,25.00
07:49:44,25.04
07:55:18,25.01
08:00:52,25.00
08:06:26,25.00
08:12:00,25.00
08:17:34,25.00
08:23:08,24.99
08:28:42,25.00
08:34:15,25.00
08:39:49,24.99
08:45:23,24.99
08:50:57,24.94
08:56:31,24.94
09:02:05,24.94
09:07:39,24.89
09:13:13,24.88
09:18:47,24.88
09:24:21,24.88
09:29:54,24.88
09:35:28,24.86
09:41:02,24.86
09:46:36,24.86
09:52:10,24.84
09:57:44,24.82
10:03:18,24.82
10:08:55,24.82
10:14:29,24.82
10:20:02,24.81
10:25:36,24.81
10:31:10,24.80
10:36:44,24.80
10:42:18,24.79
10:47:52,24.80
10:53:26,24.80
10:58:59,24.75
11:04:33,24.77
11:10:07,24.75
11:15:41,24.75
11:21:15,24.71
11:26:49,24.74
11:32:23,24.74
11:37:57,24.70
11:43:30,24.69
11:49:05,24.69
11:54:38,24.69
12:00:13,24.66
12:05:47,24.65
12:11:21,24.63
12:16:55,24.63
12:22:29,24.65
12:28:02,24.63
12:33:36,24.63
12:39:10,24.63
12:44:44,24.63
12:50:18,24.60
12:55:51,24.60
13:01:25,24.61
13:06:59,24.61
13:12:33,24.56
13:18:07,24.56
13:23:41,24.56
13:29:15,24.56
13:34:49,24.56
13:40:24,24.55
13:45:58,24.52
13:51:32,24.51
13:57:06,24.50
14:02:40,24.51
14:08:15,24.50
14:13:48,24.49
14:19:22,24.50
14:24:55,24.50
14:30:29,24.49
14:36:03,24.50
14:41:37,24.50
14:47:10,24.48
14:52:44,24.45
14:58:18,24.46
15:03:52,24.49
15:09:27,24.77
15:15:01,24.96
15:20:35,25.15
15:26:08,25.23
15:31:42,25.34
15:37:17,25.41
15:42:51,25.51
15:48:26,25.56
15:54:00,25.63
15:59:35,25.74
16:05:08,25.75
16:10:42,25.79
16:16:16,25.84
16:21:50,25.85
16:28:25,25.85
16:33:59,25.85
16:39:33,25.75
16:45:07,25.65
16:50:40,25.52
16:56:14,25.44
17:01:48,25.39
17:07:23,25.32
17:12:57,25.27
17:18:31,25.21
17:24:04,25.16
17:29:38,25.13
17:35:12,25.11
17:40:46,25.06
17:46:20,25.05
17:51:54,25.02
17:57:28,25.00
18:03:02,24.99
18:08:36,24.94
18:14:09,24.94
18:19:44,24.90
18:25:17,24.88
18:30:50,24.88
18:36:24,24.85
18:41:58,24.81
18:47:32,24.81
18:53:06,24.81
18:58:40,24.80
19:04:14,24.76
19:09:48,24.75
19:15:21,24.75
19:20:55,24.75
19:26:29,24.74
19:32:04,24.69
19:37:38,24.69
19:43:12,24.69
19:48:46,24.69
19:54:20,24.69
19:59:57,24.61
20:05:35,24.52
20:12:17,24.49
20:17:52,24.48
20:23:28,24.49
20:29:06,24.50
20:34:40,24.48
20:40:23,24.46
20:46:08,24.46
20:51:42,24.44
20:57:16,24.44
21:02:49,24.44
21:08:22,24.44
21:13:55,24.40
21:19:28,24.39
21:25:04,24.38
21:31:00,24.38
21:36:35,24.38
21:42:08,24.38
21:47:41,24.38
21:53:14,24.38
21:58:49,24.38
22:04:22,24.38
22:09:55,24.32
22:15:28,24.30
22:21:02,24.25
22:26:35,24.27
22:32:08,24.26
22:37:41,24.25
22:43:14,24.25
22:48:48,24.24
22:54:21,24.25
22:59:54,24.25
23:05:27,24.24
23:11:00,24.21
23:16:33,24.20
23:22:06,24.19
23:27:40,24.19
23:33:13,24.19
23:38:46,24.19
23:44:19,24.15
23:49:52,24.16
23:55:25,24.13