00:01:07,52.26
00:06:41,52.00
00:12:15,51.98
00:17:49,51.79
00:23:23,51.56
00:28:57,51.44
00:34:31,51.31
00:40:04,51.19
00:45:39,51.13
00:51:12,51.05
00:56:46,50.96
01:02:20,50.85
01:07:54,50.75
01:13:28,50.74
01:19:02,50.59
01:24:36,50.41
01:30:10,50.33
01:35:43,50.21
01:41:17,50.15
01:46:51,49.98
01:52:25,50.01
01:57:59,49.88
02:03:33,49.79
02:09:07,49.70
02:14:41,49.63
02:20:15,49.48
02:25:49,49.49
02:31:23,49.38
02:36:57,49.21
02:42:31,49.21
02:48:04,49.11
02:53:38,50.61
02:59:12,52.49
03:04:46,51.96
03:10:20,51.52
03:15:54,51.23
03:21:28,50.81
03:27:02,50.41
03:32:36,50.11
03:38:09,49.86
03:43:45,49.65
03:49:18,49.38
03:54:52,49.13
04:00:26,48.88
04:06:00,48.64
04:11:34,48.55
04:17:08,48.36
04:22:42,48.66
04:28:17,51.00
04:33:50,50.45
04:39:24,49.95
04:44:58,49.50
04:50:32,49.13
04:56:06,48.73
05:01:40,49.81
05:07:13,49.65
05:12:47,49.99
05:18:21,50.06
05:23:55,49.65
05:29:29,49.09
05:35:03,48.67
05:40:37,48.31
05:46:11,48.00
05:51:46,48.67
05:57:19,48.08
06:02:53,47.69
06:08:27,47.34
06:14:00,47.00
06:19:34,46.70
06:25:09,46.36
06:30:43,46.10
06:36:16,46.00
06:41:51,47.73
06:47:25,46.73
06:52:59,46.20
06:58:33,45.73
07:04:07,45.41
07:09:41,45.04
07:15:15,44.69
07:20:49,44.39
07:27:29,44.13
07:33:02,43.85
07:38:36,43.65
07:44:10,43.41
07:49:44,43.21
07:55:18,42.99
08:00:52,42.77
08:06:26,42.56
08:12:00,42.29
08:17:34,42.13
08:23:08,41.99
08:28:42,41.81
08:34:15,41.64
08:39:49,41.59
08:45:23,41.39
08:50:57,41.13
08:56:31,41.09
09:02:05,40.95
09:07:39,40.66
09:13:13,40.56
09:18:47,40.46
09:24:21,40.39
09:29:54,40.26
09:35:28,40.34
09:41:02,40.25
09:46:36,40.14
09:52:10,40.14
09:57:44,39.95
10:03:18,39.89
10:08:55,39.76
10:14:29,39.71
10:20:02,39.59
10:25:36,39.46
10:31:10,39.35
10:36:44,39.30
10:42:18,39.17
10:47:52,39.01
10:53:25,38.95
10:58:59,38.81
11:04:33,38.73
11:10:07,38.64
11:15:41,38.49
11:21:15,38.40
11:26:49,38.27
11:32:23,38.23
11:37:57,38.13
11:43:30,38.08
11:49:05,37.91
11:54:38,37.80
12:00:13,37.69
12:05:47,37.65
12:11:21,37.56
12:16:55,37.42
12:22:29,37.39
12:28:02,37.25
12:33:36,37.20
12:39:10,37.04
12:44:44,36.90
12:50:18,36.84
12:55:51,36.79
13:01:25,36.69
13:06:59,36.58
13:12:33,36.51
13:18:07,36.36
13:23:41,36.26
13:29:15,36.24
13:34:49,36.11
13:40:23,36.00
13:45:58,35.88
13:51:32,35.81
13:57:06,35.74
14:02:40,35.71
14:08:15,35.56
14:13:48,35.49
14:19:22,35.41
14:24:55,35.33
14:30:29,35.24
14:36:03,35.09
14:41:37,35.09
14:47:10,35.06
14:52:44,34.95
14:58:18,35.11
15:03:52,36.41
15:09:27,37.08
15:15:01,36.85
15:20:35,36.49
15:26:08,36.29
15:31:42,36.52
15:37:17,36.17
15:42:51,31.61
15:48:26,31.07
15:54:00,34.06
15:59:34,35.01
16:05:08,34.75
16:10:42,34.58
16:16:16,34.11
16:21:50,34.06
16:28:25,34.14
16:33:59,34.21
16:39:33,33.99
16:45:07,33.88
16:50:40,33.65
16:56:14,33.41
17:01:48,33.19
17:07:23,33.01
17:12:57,32.84
17:18:31,32.83
17:24:04,33.14
17:29:38,32.86
17:35:12,33.13
17:40:46,33.20
17:46:20,32.98
17:51:54,32.73
17:57:28,32.52
18:03:02,32.34
18:08:36,32.15
18:14:09,31.96
18:19:44,31.81
18:25:17,31.64
18:30:50,31.50
18:36:24,31.38
18:41:58,31.23
18:47:32,31.16
18:53:06,32.06
18:58:40,31.80
19:04:14,31.61
19:09:48,31.59
19:15:21,31.86
19:20:55,31.57
19:26:29,31.41
19:32:04,31.24
19:37:38,31.07
19:43:12,30.93
19:48:46,30.77
19:54:20,30.61
19:59:56,28.61
20:05:34,25.10
20:12:17,26.90
20:17:52,28.13
20:23:27,28.41
20:29:05,28.50
20:34:40,28.39
20:40:22,28.44
20:46:07,28.49
20:51:42,28.48
20:57:16,28.44
21:02:49,28.43
21:08:22,28.35
21:13:55,28.36
21:19:28,28.29
21:25:03,28.18
21:31:00,28.01
21:36:35,27.93
21:42:08,27.90
21:47:41,27.84
21:53:14,27.82
21:58:48,27.80
22:04:22,27.75
22:09:55,28.01
22:15:28,28.46
22:21:02,28.32
22:26:35,28.21
22:32:08,28.14
22:37:41,28.09
22:43:14,27.99
22:48:48,27.93
22:54:21,27.81
22:59:54,27.75
23:05:27,27.66
23:11:00,27.64
23:16:33,27.51
23:22:06,27.45
23:27:40,27.40
23:33:13,27.35
23:38:46,27.23
23:44:19,27.23
23:49:52,27.19
23:55:25,27.52