00:00:59,24.13
00:06:32,24.11
00:12:05,24.13
00:17:38,24.09
00:23:11,24.10
00:28:44,24.06
00:34:17,24.06
00:39:51,24.06
00:45:24,24.06
00:50:57,24.04
00:56:30,24.01
01:02:04,24.00
01:07:37,24.00
01:13:10,24.00
01:18:43,24.00
01:24:16,23.98
01:29:49,23.99
01:35:22,23.94
01:40:56,23.91
01:46:29,23.91
01:52:02,23.90
01:57:35,23.90
02:03:08,23.85
02:08:42,23.82
02:14:15,23.82
02:19:48,23.81
02:25:21,23.81
02:30:54,23.77
02:36:28,23.76
02:42:01,23.71
02:47:34,23.68
02:53:07,23.69
02:58:40,23.63
03:04:13,23.64
03:09:46,23.63
03:15:20,23.57
03:20:53,23.55
03:26:26,23.52
03:33:02,23.50
03:38:35,23.50
03:44:08,23.50
03:49:41,23.49
03:55:14,23.46
04:00:47,23.45
04:06:21,23.44
04:11:54,23.43
04:17:27,23.44
04:23:00,23.44
04:28:33,23.43
04:34:06,23.36
04:39:39,23.32
04:45:12,23.31
04:50:45,23.27
04:56:19,23.30
05:01:52,23.30
05:07:25,23.29
05:12:58,23.26
05:18:31,23.26
05:24:04,23.24
05:29:38,23.20
05:35:11,23.20
05:40:44,23.19
05:46:17,23.19
05:51:50,23.19
05:57:23,23.24
06:02:56,23.24
06:08:30,23.20
06:14:03,23.19
06:19:36,23.19
06:25:09,23.19
06:30:42,23.19
06:36:15,23.19
06:41:48,23.19
06:47:21,23.19
06:52:55,23.20
06:58:28,23.19
07:04:01,23.19
07:09:34,23.19
07:15:07,23.19
07:20:40,23.23
07:26:13,23.24
07:31:46,23.24
07:37:20,23.25
07:42:53,23.26
07:48:26,23.27
07:53:59,23.29
07:59:33,23.27
08:05:06,23.29
08:10:39,23.30
08:16:12,23.26
08:21:45,23.30
08:27:19,23.30
08:32:52,23.30
08:38:25,23.31
08:43:58,23.31
08:49:31,23.30
08:55:04,23.31
09:00:38,23.30
09:06:11,23.31
09:11:44,23.29
09:17:17,23.29
09:22:50,23.25
09:28:23,23.25
09:33:57,23.27
09:39:30,23.25
09:45:03,23.25
09:50:36,23.25
09:56:09,23.25
10:01:42,23.25
10:07:16,23.25
10:12:49,23.24
10:18:22,23.25
10:23:55,23.25
10:29:28,23.23
10:35:01,23.24
10:40:35,23.23
10:46:08,23.24
10:51:41,23.25
10:57:14,23.24
11:02:47,23.24
11:08:20,23.24
11:13:53,23.19
11:19:27,23.23
11:25:00,23.20
11:30:33,23.21
11:36:06,23.19
11:41:39,23.19
11:47:12,23.20
11:52:45,23.20
11:58:19,23.20
12:03:52,23.20
12:09:25,23.19
12:14:58,23.19
12:20:31,23.19
12:26:04,23.20
12:31:37,23.20
12:37:11,23.20
12:42:44,23.19
12:48:17,23.19
12:53:50,23.19
12:59:23,23.19
13:04:57,23.18
13:10:30,23.18
13:16:04,23.18
13:21:37,23.18
13:27:10,23.18
13:32:43,23.18
13:38:16,23.18
13:43:49,23.15
13:49:23,23.13
13:54:56,23.13
14:00:29,23.14
14:06:02,23.13
14:11:35,23.13
14:17:08,23.14
14:22:42,23.15
14:29:18,23.14
14:34:51,23.14
14:40:24,23.14
14:45:58,23.14
14:51:31,23.15
14:57:04,23.15
15:02:37,23.11
15:08:10,23.24
15:13:44,23.25
15:19:17,23.29
15:24:50,23.31
15:30:23,23.36
15:35:56,23.36
15:41:29,23.38
15:47:02,23.39
15:52:36,23.40
15:58:09,23.43
16:03:42,23.43
16:09:16,23.39
16:14:49,23.41
16:20:22,23.39
16:25:56,23.40
16:31:29,23.40
16:37:02,23.39
16:42:36,23.39
16:48:09,23.40
16:53:42,23.44
16:59:15,23.41
17:04:48,23.43
17:10:21,23.44
17:15:55,23.44
17:21:28,23.44
17:27:01,23.44
17:32:34,23.41
17:38:07,23.38
17:43:41,23.38
17:49:14,23.38
17:54:48,23.39
18:00:22,23.40
18:05:55,23.41
18:11:29,23.39
18:17:02,23.43
18:22:35,23.44
18:28:08,23.44
18:33:41,23.44
18:39:14,23.39
18:44:47,23.39
18:50:20,23.38
18:55:53,23.39
19:01:27,23.38
19:07:01,23.38
19:12:34,23.38
19:18:07,23.38
19:23:41,23.38
19:29:14,23.38
19:34:48,23.36
19:40:21,23.38
19:45:54,23.38
19:51:27,23.36
19:57:01,23.32
20:02:34,23.32
20:08:07,23.29
20:13:40,23.31
20:19:13,23.27
20:24:46,23.26
20:30:19,23.25
20:35:54,23.26
20:41:28,23.25
20:47:01,23.25
20:52:34,23.25
20:58:08,23.20
21:03:43,23.24
21:09:17,23.19
21:14:51,23.20
21:20:27,23.20
21:26:02,23.25
21:31:36,23.25
21:37:11,23.25
21:42:45,23.25
21:48:19,23.25
21:53:52,23.25
21:59:25,23.24
22:04:58,23.21
22:10:32,23.21
22:16:05,23.20
22:21:38,23.20
22:27:11,23.20
22:32:44,23.20
22:38:17,23.20
22:43:50,23.20
22:49:23,23.19
22:54:57,23.21
23:00:30,23.19
23:06:03,23.19
23:11:36,23.16
23:17:09,23.16
23:22:43,23.16
23:28:16,23.18
23:33:49,23.19
23:39:22,23.19
23:44:55,23.19
23:50:28,23.18
23:56:01,23.19