00:01:35,22.73
00:07:08,22.69
00:12:41,22.69
00:18:14,22.63
00:23:47,22.63
00:29:20,22.77
00:34:53,22.96
00:40:26,22.77
00:45:59,22.73
00:51:32,22.69
00:57:06,22.63
01:02:39,22.60
01:08:12,22.57
01:13:45,22.55
01:19:18,22.50
01:24:51,22.48
01:31:27,22.45
01:37:00,22.44
01:42:33,22.39
01:48:06,22.38
01:53:39,22.36
01:59:12,22.31
02:04:46,22.30
02:10:19,22.27
02:15:52,22.34
02:21:25,22.49
02:26:58,22.39
02:32:31,22.35
02:38:04,22.30
02:43:38,22.25
02:49:11,22.25
02:54:44,22.20
03:00:17,22.19
03:05:50,22.15
03:11:23,22.13
03:16:56,22.13
03:22:30,22.07
03:28:03,22.06
03:33:36,22.05
03:39:09,21.40
03:44:42,21.25
03:50:15,21.48
03:55:49,21.55
04:01:22,21.56
04:06:55,21.61
04:12:28,21.63
04:18:01,21.64
04:23:34,21.65
04:29:07,21.63
04:34:40,21.68
04:40:14,21.65
04:45:47,21.68
04:51:20,21.69
04:56:53,21.69
05:02:26,21.69
05:07:59,21.68
05:13:32,21.68
05:19:06,21.66
05:24:39,21.65
05:30:12,21.64
05:35:45,21.63
05:41:18,21.63
05:46:51,21.63
05:52:24,21.61
05:57:57,21.61
06:03:31,21.59
06:09:04,21.56
06:14:37,21.96
06:20:10,22.00
06:25:43,21.94
06:31:17,21.89
06:36:50,21.86
06:42:23,21.82
06:47:56,21.80
06:53:29,21.80
06:59:02,21.75
07:04:35,21.73
07:10:08,21.71
07:15:42,21.69
07:21:15,21.68
07:26:48,21.64
07:32:21,21.73
07:37:54,21.71
07:43:27,21.69
07:49:01,21.69
07:54:34,21.66
08:00:07,21.66
08:05:40,21.64
08:11:13,21.63
08:16:48,21.57
08:22:23,21.59
08:27:57,21.56
08:33:30,21.55
08:39:03,21.52
08:44:37,21.50
08:50:11,21.48
08:55:44,21.46
09:01:18,21.44
09:06:52,21.41
09:12:25,21.41
09:17:59,21.38
09:23:33,21.38
09:29:07,21.54
09:34:42,21.41
09:40:16,21.69
09:45:51,21.73
09:51:24,20.74
09:56:58,20.99
10:02:32,21.14
10:08:05,21.24
10:13:40,21.49
13:15:27,21.48
13:21:03,21.01
13:26:36,21.06
13:32:10,21.02
13:37:44,21.00
13:43:17,21.00
13:48:52,21.00
13:54:27,21.01
14:00:01,21.01
14:05:35,21.01
14:11:08,21.00
14:16:42,21.00
14:22:15,21.00
14:27:48,21.00
14:33:22,21.00
14:38:56,21.00
14:44:30,21.00
14:50:03,21.00
14:55:37,21.00
15:01:10,21.00
15:06:44,21.00
15:12:18,21.00
15:17:52,21.00
15:23:25,21.00
15:28:59,21.00
15:34:32,21.00
15:40:06,20.99
15:45:39,21.01
15:51:12,21.00
15:56:46,21.00
16:02:19,21.00
16:07:53,21.00
16:13:26,21.00
16:19:00,21.02
16:24:34,21.27
16:30:08,21.20
16:35:42,21.19
16:41:15,21.15
16:46:49,21.13
16:52:22,21.13
16:57:55,21.14
17:03:29,21.26
17:09:03,21.21
17:14:36,21.21
17:20:11,21.16
17:25:45,19.75
17:31:20,19.46
17:36:53,19.79
17:42:27,19.88
17:48:00,20.02
17:53:34,20.15
17:59:08,20.25
18:04:42,20.35
18:10:16,20.41
18:15:49,20.46
18:21:23,20.50
18:26:56,20.55
18:32:30,20.56
18:38:03,20.57
18:43:37,20.63
18:49:12,20.63
18:54:46,20.63
19:00:20,20.98
19:05:53,21.00
19:11:26,20.96
19:17:00,21.10
19:22:33,21.20
19:28:07,21.14
19:33:40,21.10
19:39:13,21.05
19:44:47,21.00
19:50:20,21.00
19:55:54,21.00
20:01:27,20.94
20:07:01,20.91
20:12:35,20.89
20:18:10,21.13
20:23:45,19.95
20:29:19,20.44
20:34:53,20.69
20:40:26,20.75
20:46:01,20.15
20:51:36,20.49
20:57:10,20.69
21:02:44,20.81
21:08:19,20.75
21:13:54,20.68
21:20:33,20.69
21:26:07,20.69
21:31:41,20.70
21:37:16,20.71
21:42:51,20.74
21:48:25,20.71
21:53:59,20.74
21:59:32,20.70
22:05:05,20.71
22:10:39,20.69
22:16:14,20.69
22:21:48,20.69
22:27:21,20.66
22:32:55,20.66
22:38:29,20.64
22:44:03,20.63
22:49:37,20.31
22:55:10,20.32
23:00:44,20.57
23:06:18,20.63
23:11:51,20.59
23:17:25,20.56
23:22:59,20.56
23:28:33,20.52
23:34:06,20.50
23:39:41,20.50
23:45:15,20.49
23:50:49,20.49
23:56:22,20.44