00:01:56,20.93
00:07:30,20.89
00:13:04,20.88
00:18:38,20.88
00:24:11,20.84
00:29:45,20.81
00:35:18,20.81
00:40:52,20.80
00:46:25,20.77
00:51:59,20.75
00:57:32,20.74
01:03:06,20.70
01:08:39,20.69
01:14:13,20.69
01:19:46,20.68
01:25:20,20.63
01:30:53,20.63
01:36:27,20.63
01:42:00,20.60
01:47:33,20.56
01:53:07,20.56
01:58:41,20.54
02:04:14,20.52
02:09:48,20.50
02:15:22,20.50
02:20:55,20.48
02:26:29,20.46
02:32:03,20.44
02:37:36,20.44
02:43:10,20.44
02:48:44,20.40
02:54:17,20.38
02:59:51,20.38
03:05:25,20.36
03:10:59,20.31
03:16:32,20.31
03:22:06,20.31
03:27:39,20.26
03:33:12,20.26
03:38:46,20.25
03:44:20,20.24
03:49:53,20.21
03:55:27,20.19
04:01:00,20.19
04:06:34,20.18
04:12:07,20.14
04:17:41,20.13
04:23:14,20.13
04:28:48,20.09
04:34:21,20.06
04:39:54,20.06
04:45:28,20.06
04:51:01,20.02
04:56:35,20.00
05:02:08,20.00
05:07:41,19.98
05:13:15,19.98
05:18:48,19.94
05:24:22,19.94
05:29:56,19.94
05:35:29,19.91
05:41:02,19.88
05:46:36,19.88
05:52:09,19.88
05:57:43,19.88
06:03:16,19.88
06:08:50,19.81
06:14:23,19.81
06:19:57,19.81
06:25:30,19.81
06:31:04,19.81
06:36:38,19.81
06:42:11,19.77
06:47:45,19.76
06:53:19,19.75
06:58:52,19.75
07:04:25,19.75
07:09:59,19.71
07:15:33,19.69
07:21:06,19.70
07:26:40,19.69
07:32:13,19.69
07:37:47,19.68
07:43:20,19.64
07:48:54,19.63
07:54:27,19.63
08:00:01,19.63
08:05:34,19.63
08:11:08,19.60
08:17:42,19.56
08:23:16,19.56
08:28:50,19.56
08:34:23,19.52
08:39:57,19.50
08:45:30,19.50
08:51:04,19.50
08:56:37,19.50
09:02:11,19.45
09:07:45,19.45
09:13:18,19.44
09:18:52,19.44
09:24:25,19.44
09:29:58,19.44
09:35:31,19.44
09:41:05,19.40
09:46:39,19.41
09:52:12,19.41
09:57:46,19.40
10:03:19,19.40
10:08:53,19.41
10:14:27,19.38
10:20:00,19.39
10:25:34,19.39
10:31:07,19.39
10:36:41,19.38
10:42:15,19.38
10:47:48,19.38
10:53:22,19.38
10:58:56,19.38
11:04:30,19.38
11:10:04,19.39
11:15:38,19.63
11:21:11,20.19
11:26:44,20.71
11:32:18,21.06
11:37:51,21.30
11:43:24,21.51
11:48:57,21.66
11:54:31,21.80
12:00:04,21.93
12:05:38,21.96
12:11:13,21.96
12:16:47,21.63
12:22:21,21.14
12:27:54,20.88
12:33:28,20.68
12:39:02,20.57
12:44:35,20.50
12:50:09,20.44
12:55:43,20.38
13:01:17,20.29
13:06:50,20.23
13:12:24,20.19
13:17:57,20.15
13:23:31,20.13
13:29:05,20.07
13:34:38,20.02
13:40:12,20.00
13:45:45,19.99
13:51:19,19.95
13:56:53,19.94
14:02:26,19.94
14:08:00,19.90
14:13:33,19.90
14:19:07,19.88
14:24:41,19.88
14:30:14,19.88
14:35:48,19.86
14:41:22,19.81
14:46:56,19.81
14:52:30,19.81
14:58:04,19.81
15:03:37,19.81
15:09:11,19.79
15:14:45,19.75
15:20:19,19.75
15:25:53,19.75
15:31:26,19.75
15:37:01,19.75
15:42:35,19.70
15:48:09,19.69
15:53:43,19.69
15:59:16,19.69
16:04:50,19.69
16:10:24,19.69
16:15:58,19.69
16:21:32,19.69
16:27:06,19.68
16:32:39,19.68
16:38:13,19.66
16:43:46,19.65
16:49:21,19.63
16:54:55,19.63
17:00:30,19.63
17:06:04,19.63
17:11:38,19.61
17:17:12,19.56
17:22:45,19.56
17:28:19,19.52
17:33:53,19.51
17:39:27,19.50
17:45:00,19.46
17:50:34,19.44
17:56:08,19.44
18:01:42,19.44
18:07:16,19.44
18:12:50,19.44
18:18:24,19.43
18:23:58,19.43
18:29:32,19.41
18:35:06,19.75
18:40:41,21.34
18:46:15,24.00
18:51:48,27.07
18:57:22,29.99
19:02:56,32.92
19:08:30,35.89
19:14:05,38.70
19:19:39,41.67
19:25:13,44.30
19:30:47,45.90
19:36:21,46.90
19:41:55,47.71
19:47:29,48.80
19:53:05,48.74
19:58:40,48.04
20:04:14,48.30
20:09:49,48.46
20:15:23,48.70
20:20:57,48.92
20:26:32,49.04
20:32:06,49.34
20:37:40,49.55
20:43:17,49.73
20:48:51,49.94
20:54:25,50.20
20:59:59,50.56
21:05:33,49.74
21:11:07,49.55
21:16:42,50.20
21:22:16,49.76
21:27:50,48.44
21:33:24,48.34
21:38:58,48.69
21:44:32,49.02
21:50:05,49.45
21:55:39,49.85
22:01:14,49.95
22:06:47,50.00
22:12:21,49.95
22:17:55,50.11
22:23:30,49.85
22:29:04,49.34
22:34:38,49.65
22:40:12,50.00
22:45:46,50.13
22:51:20,50.20
22:56:55,50.35
23:02:29,49.86
23:08:03,48.33
23:13:37,47.95
23:19:11,48.55
23:24:45,49.14
23:30:19,49.86
23:35:53,50.26
23:41:27,50.30
23:47:02,50.35
23:52:36,50.40
23:58:10,50.58