00:04:41,6.86
00:10:14,6.83
00:15:48,6.70
00:21:22,6.66
00:26:56,6.51
00:32:29,6.38
00:38:02,6.15
00:43:37,6.28
00:49:10,6.28
00:54:43,5.97
01:00:17,5.80
01:05:50,5.99
01:11:24,6.11
01:16:57,5.94
01:22:31,5.89
01:28:05,5.80
01:33:38,5.79
01:39:12,5.88
01:44:46,5.75
01:50:20,5.84
01:55:54,5.90
02:01:27,5.84
02:07:01,5.64
02:12:34,5.51
02:18:08,5.42
02:23:41,5.49
02:29:15,5.36
02:34:49,5.45
02:40:22,5.55
02:45:56,5.64
02:51:29,5.49
02:57:03,5.53
03:02:36,5.63
03:08:10,5.55
03:13:43,5.36
03:19:17,5.40
03:24:51,5.50
03:30:25,5.61
03:35:58,5.67
03:41:32,5.65
03:47:06,5.51
03:52:40,5.47
03:58:13,5.39
04:03:47,5.35
04:09:20,5.45
04:14:54,5.33
04:20:28,5.40
04:26:02,5.40
04:31:36,5.15
04:37:09,5.16
04:42:43,5.11
04:48:17,5.14
04:53:50,5.15
04:59:24,5.26
05:04:57,5.11
05:10:31,5.11
05:16:05,5.10
05:21:38,4.91
05:27:12,5.03
05:32:45,4.94
05:38:19,4.99
05:43:53,4.79
05:49:27,4.92
05:55:00,5.14
06:00:33,5.21
06:06:07,5.34
06:11:41,5.45
06:17:15,5.59
06:23:51,5.72
06:29:25,5.92
06:34:59,6.05
06:40:32,6.25
06:46:06,6.59
06:51:39,6.75
06:57:13,6.91
07:02:47,7.03
07:08:21,7.28
07:13:54,7.47
07:19:28,7.81
07:25:02,8.19
07:30:35,8.47
07:36:09,8.72
07:41:42,8.81
07:47:16,9.03
07:52:50,9.03
07:58:24,9.25
08:03:57,9.47
08:09:31,9.75
08:15:05,9.94
08:20:39,10.03
08:26:13,10.11
08:31:47,10.25
08:37:20,10.18
08:42:53,10.24
08:48:27,10.32
08:54:00,10.44
08:59:34,10.43
09:05:07,10.50
09:10:41,10.64
09:16:15,10.61
09:21:48,10.70
09:27:22,11.04
09:32:56,11.13
09:38:30,11.21
09:44:03,11.29
09:49:37,11.30
09:55:11,11.21
10:00:44,11.47
10:06:18,11.81
10:11:51,11.95
10:17:25,12.01
10:22:58,12.13
10:28:32,12.64
10:34:05,13.24
10:39:39,13.38
10:45:13,13.07
10:50:47,12.90
10:56:20,12.50
11:01:54,12.80
11:07:28,13.19
11:13:02,13.38
11:18:35,13.39
11:24:09,13.41
11:29:42,13.39
11:35:16,13.32
11:40:50,13.40
11:46:23,13.36
11:51:57,13.59
11:57:31,13.99
12:03:05,13.96
12:08:39,14.15
12:14:13,14.35
12:19:47,14.51
12:25:20,14.64
12:30:54,14.71
12:36:27,14.94
12:42:01,14.85
12:47:35,14.94
12:53:09,15.03
12:58:42,15.76
13:04:16,16.27
13:09:50,16.38
13:15:24,15.91
13:20:58,15.78
13:26:32,15.21
13:32:05,14.88
13:37:39,14.47
13:43:13,14.11
13:48:47,14.44
13:54:21,14.29
13:59:55,14.21
14:05:28,14.01
14:11:02,14.05
14:16:35,14.50
14:22:09,15.40
14:27:43,16.09
14:33:18,16.34
14:38:51,16.35
14:44:25,15.45
14:49:59,15.05
14:55:33,15.57
15:01:07,15.25
15:06:41,15.91
15:12:14,16.40
15:17:48,16.61
15:23:22,16.84
15:28:55,16.23
15:34:29,16.16
15:40:03,15.56
15:45:36,15.00
15:51:10,14.78
15:56:44,14.61
16:02:18,14.46
16:07:52,14.72
16:13:25,14.96
16:18:58,15.04
16:24:32,15.13
16:30:06,15.16
16:35:40,15.18
16:41:13,14.06
16:46:47,13.38
16:52:20,13.35
16:57:54,13.57
17:03:28,13.78
17:09:02,13.88
17:14:36,13.61
17:20:10,13.34
17:26:45,13.16
17:32:18,12.99
17:37:52,12.74
17:43:26,12.70
17:49:00,12.86
17:54:34,13.00
18:00:08,13.06
18:05:42,13.10
18:11:15,12.99
18:16:49,12.93
18:22:22,12.93
18:27:56,12.86
18:33:29,12.78
18:39:03,12.65
18:44:36,12.55
18:50:10,12.45
18:55:44,12.35
19:01:21,12.28
19:07:01,12.14
19:12:42,12.05
19:18:18,11.89
19:23:52,11.89
19:29:25,11.78
19:34:59,11.63
19:40:33,11.40
19:46:07,11.32
19:51:40,11.21
19:57:14,11.00
20:02:47,10.85
20:08:21,10.64
20:13:54,10.41
20:19:28,10.34
20:25:01,10.19
20:30:35,10.19
20:36:09,10.22
20:41:42,10.28
20:47:15,10.38
20:52:49,10.36
20:58:22,10.49
21:03:56,10.51
21:09:29,10.45
21:15:02,10.39
21:20:36,10.21
21:26:09,10.18
21:31:42,10.13
21:37:16,10.04
21:42:50,10.03
21:48:23,9.91
21:53:56,10.01
21:59:29,9.90
22:05:02,9.74
22:10:36,9.72
22:16:09,9.69
22:21:42,9.65
22:27:15,9.59
22:32:48,9.41
22:38:21,9.38
22:43:55,9.35
22:49:28,9.18
22:55:01,9.01
23:00:34,8.91
23:06:07,8.81
23:11:41,8.61
23:17:15,8.53
23:22:48,8.38
23:28:21,8.22
23:33:55,8.19
23:39:28,8.14
23:45:02,8.15
23:50:35,8.04
23:56:08,7.95