00:01:42,7.85
00:07:15,7.85
00:12:48,7.66
00:18:22,7.75
00:23:55,7.61
00:29:28,7.53
00:35:01,7.45
00:40:38,7.30
00:46:12,7.03
00:51:45,6.91
00:57:18,6.99
01:02:52,6.95
01:08:25,6.81
01:13:58,6.75
01:19:31,6.50
01:25:04,6.71
01:30:38,6.65
01:36:11,6.39
01:41:45,6.19
01:47:18,6.05
01:52:51,6.13
01:58:24,5.74
02:03:58,5.65
02:09:31,5.63
02:15:04,5.42
02:20:37,5.40
02:26:10,5.44
02:31:43,5.42
02:37:17,5.22
02:42:50,5.13
02:48:23,5.15
02:53:56,5.15
02:59:29,5.31
03:05:03,5.11
03:10:37,4.83
03:16:10,4.76
03:21:44,4.76
03:27:17,4.72
03:32:50,4.65
03:38:24,4.74
03:43:57,4.86
03:49:30,4.69
03:55:04,4.41
04:00:37,4.54
04:06:11,4.45
04:11:44,4.20
04:17:18,4.30
04:22:51,4.25
04:29:27,4.28
04:35:00,4.05
04:40:34,4.04
04:46:07,3.88
04:51:40,3.95
04:57:14,3.81
05:02:47,3.80
05:08:20,3.58
05:13:54,3.61
05:19:27,3.51
05:25:01,3.44
05:30:34,3.41
05:36:07,3.51
05:41:41,3.61
05:47:14,3.70
05:52:48,3.89
05:58:21,3.94
06:03:54,4.11
06:09:28,4.28
06:15:01,4.25
06:20:35,4.44
06:26:08,4.42
06:31:42,4.60
06:37:16,4.79
06:42:49,4.89
06:48:22,5.13
06:53:56,5.34
06:59:29,5.47
07:05:03,5.66
07:10:38,5.90
07:16:11,6.14
07:21:44,6.34
07:27:18,6.51
07:32:51,6.76
07:38:25,6.89
07:43:58,6.95
07:49:32,7.01
07:55:05,7.13
08:00:39,7.39
08:06:12,7.61
08:11:46,7.67
08:17:19,7.79
08:22:53,7.95
08:28:26,8.13
08:34:00,8.20
08:39:33,8.25
08:45:07,8.51
08:50:41,8.60
08:56:15,8.61
09:01:49,8.93
09:07:23,9.15
09:12:56,9.20
09:18:30,9.46
09:24:04,9.74
09:29:37,9.71
09:35:11,9.80
09:40:44,10.11
09:46:18,10.20
09:51:52,10.36
09:57:25,10.66
10:02:59,10.79
10:08:32,10.86
10:14:06,10.84
10:19:39,10.93
10:25:13,10.91
10:30:46,11.21
10:36:20,11.69
10:41:54,11.84
10:47:28,11.70
10:53:01,11.84
10:58:35,12.18
11:04:08,12.47
11:09:42,12.41
11:15:16,12.19
11:20:49,12.79
11:26:23,13.13
11:31:57,12.45
11:37:30,12.36
11:43:04,12.21
11:48:37,12.49
11:54:11,13.51
11:59:44,13.05
12:05:19,13.32
12:10:52,12.90
12:16:26,12.61
12:21:59,13.55
12:27:33,13.78
12:33:06,13.40
12:38:40,13.97
12:44:14,13.47
12:49:47,13.81
12:55:21,14.14
13:00:55,13.56
13:06:28,13.39
13:12:02,14.03
13:17:36,14.56
13:23:10,14.55
13:28:43,14.76
13:34:17,14.88
13:39:50,14.76
13:45:24,14.34
13:50:57,14.09
13:56:31,14.29
14:02:04,14.04
14:07:38,13.38
14:13:12,13.75
14:18:45,14.59
14:24:19,14.70
14:29:52,14.93
14:35:26,14.93
14:40:59,15.05
14:46:33,15.44
14:52:07,15.11
14:57:41,14.00
15:03:14,13.68
15:08:48,13.66
15:14:22,14.45
15:19:55,14.91
15:25:29,14.86
15:31:03,13.71
15:36:36,13.39
15:42:10,13.96
15:47:45,14.59
15:53:19,14.60
15:58:53,14.65
16:04:26,14.53
16:10:00,14.41
16:15:33,14.38
16:21:07,14.28
16:26:41,14.34
16:32:14,14.19
16:37:48,13.95
16:43:22,13.70
16:48:55,13.82
16:54:29,13.85
17:00:03,13.68
17:05:43,13.68
17:11:19,14.32
17:16:54,13.64
17:22:28,13.53
17:29:07,13.46
17:34:41,13.41
17:40:16,13.25
17:45:50,13.06
17:51:24,12.99
17:56:57,13.10
18:02:31,13.09
18:08:05,12.90
18:13:39,12.64
18:19:13,12.39
18:24:47,12.04
18:30:21,11.75
18:35:55,11.57
18:41:28,11.51
18:47:02,11.32
18:52:36,11.20
18:58:10,11.16
19:03:44,11.24
19:09:18,11.46
19:14:51,11.51
19:20:25,11.43
19:25:59,11.39
19:31:33,11.20
19:37:07,11.05
19:42:40,10.90
19:48:14,10.66
19:53:48,10.47
19:59:21,10.29
20:04:55,10.10
20:10:29,9.99
20:16:03,9.82
20:21:36,9.64
20:27:10,9.36
20:32:44,9.07
20:38:18,8.86
20:43:51,8.50
20:49:25,8.46
20:55:00,8.43
21:00:33,8.03
21:06:07,8.07
21:11:41,8.04
21:17:15,7.80
21:22:49,7.78
21:28:23,7.50
21:33:56,7.28
21:39:30,7.30
21:45:05,6.94
21:50:38,6.84
21:56:12,6.66
22:01:45,6.29
22:07:19,6.46
22:12:53,6.30
22:18:26,6.21
22:24:00,6.24
22:29:34,5.95
22:35:08,5.97
22:40:42,6.11
22:46:16,5.81
22:51:49,5.61
22:57:23,5.46
23:02:57,5.36
23:08:30,5.30
23:14:04,4.90
23:19:38,4.97
23:25:11,5.17
23:30:45,4.86
23:36:19,4.96
23:41:52,4.88
23:47:26,4.75
23:52:59,4.74
23:58:33,4.58