00:02:17,14.06 00:07:51,14.01 00:13:24,14.04 00:18:58,14.00 00:24:31,14.00 00:30:05,14.00 00:35:38,14.00 00:41:12,14.00 00:46:45,14.00 00:52:19,13.97 00:57:52,13.99 01:03:26,13.96 01:09:00,13.95 01:14:33,13.94 01:20:07,13.94 01:25:41,13.94 01:31:14,13.94 01:36:48,13.94 01:42:21,13.94 01:47:55,13.94 01:53:29,13.94 01:59:02,13.94 02:04:36,13.93 02:10:10,13.94 02:15:43,13.89 02:21:17,13.90 02:26:50,13.88 02:32:24,13.89 02:37:58,13.88 02:43:31,13.88 02:49:05,13.88 02:54:39,13.88 03:00:12,13.88 03:05:45,13.88 03:11:20,13.88 03:16:53,13.88 03:22:26,13.85 03:28:00,13.88 03:33:34,13.82 03:39:07,13.81 03:44:41,13.81 03:50:14,13.81 03:55:48,13.81 04:01:21,13.81 04:06:54,13.81 04:12:28,13.81 04:18:01,13.81 04:23:35,13.81 04:29:08,13.81 04:34:42,13.81 04:40:16,13.80 04:45:49,13.81 04:51:23,13.78 04:56:56,13.78 05:02:30,13.76 05:08:04,13.75 05:13:38,13.76 05:19:11,13.76 05:24:45,14.05 05:30:18,14.15 05:35:52,14.09 05:41:25,14.06 05:46:59,14.00 05:52:33,13.96 05:58:06,13.94 06:03:40,13.91 06:09:13,13.80 06:14:47,13.64 06:20:21,13.69 06:25:55,13.70 06:31:29,13.70 06:37:02,13.71 06:42:36,13.70 06:48:10,13.70 06:53:43,13.69 06:59:17,13.69 07:04:51,13.69 07:10:24,13.69 07:15:58,13.75 07:21:32,13.72 07:27:05,13.69 07:32:39,13.69 07:38:12,13.69 07:43:46,13.66 07:49:19,13.65 07:54:53,13.64 08:00:26,13.63 08:05:59,13.63 08:11:32,13.63 08:17:06,13.63 08:22:39,13.63 08:28:13,13.63 08:33:47,13.63 08:39:20,13.63 08:44:54,13.63 08:50:28,13.63 08:56:02,13.63 09:01:36,13.63 09:07:09,13.63 09:12:43,13.63 09:18:16,13.64 09:23:50,13.63 09:29:24,13.63 09:34:57,13.66 09:40:31,13.68 09:46:05,13.68 09:51:39,13.69 09:57:12,13.69 10:02:46,13.69 10:09:23,13.69 10:15:00,13.69 10:20:34,13.69 10:26:08,13.69 10:31:41,13.69 10:37:15,13.69 10:42:49,13.69 10:48:22,13.70 10:53:56,13.69 10:59:29,13.71 11:05:03,13.74 11:10:36,13.74 11:16:10,13.75 11:21:43,13.75 11:27:17,13.75 11:32:51,13.74 11:38:25,13.74 11:43:59,13.72 11:49:32,13.70 11:55:05,13.74 12:00:39,13.74 12:06:12,13.75 12:11:46,13.75 12:17:20,13.75 12:22:53,13.75 12:28:27,13.75 12:34:01,13.75 12:39:34,13.76 12:45:08,13.78 12:50:42,13.78 12:56:15,13.78 13:01:49,13.76 13:07:24,13.75 13:12:58,13.80 13:18:32,13.76 13:24:07,13.79 13:29:40,13.78 13:35:14,13.79 13:40:48,13.80 13:46:22,13.78 13:51:56,13.79 13:57:30,13.80 14:03:04,13.80 14:08:37,13.80 14:14:11,13.81 14:19:45,13.80 14:25:19,13.79 14:30:52,13.81 14:36:26,13.81 14:41:59,13.81 14:47:33,13.81 14:53:07,13.81 14:58:41,13.81 15:04:14,13.81 15:09:48,13.81 15:15:22,13.81 15:20:56,13.81 15:26:29,13.81 15:32:03,13.82 15:37:37,13.81 15:43:10,13.93 15:48:44,13.94 15:54:18,13.93 15:59:52,13.90 16:05:26,13.93 16:11:00,13.90 16:16:34,13.91 16:22:07,13.90 16:27:41,13.88 16:33:15,13.89 16:38:49,13.89 16:44:22,13.91 16:49:56,13.90 16:55:30,12.59 17:01:04,12.68 17:06:38,12.96 17:12:11,13.10 17:17:46,13.22 17:23:20,13.29 17:28:53,13.35 17:34:28,13.38 17:40:02,13.69 17:45:36,13.72 17:51:10,13.71 17:56:43,13.72 18:02:17,13.75 18:07:50,13.75 18:13:24,13.75 18:18:57,13.75 18:24:31,13.81 18:30:05,13.80 18:35:38,13.80 18:41:12,13.78 18:46:46,13.79 18:52:19,13.81 18:57:53,13.78 19:03:27,13.75 19:09:00,13.75 19:14:35,13.75 19:20:09,13.75 19:25:43,13.75 19:31:17,13.69 19:36:50,13.69 19:42:24,13.69 19:47:58,13.69 19:53:32,13.69 19:59:05,13.69 20:04:39,13.66 20:10:12,13.64 20:15:46,13.69 20:21:21,13.64 20:26:54,13.63 20:32:28,13.63 20:38:01,13.63 20:43:35,13.63 20:49:09,13.63 20:54:43,13.64 21:00:17,13.78 21:05:51,13.86 21:11:25,13.99 21:17:00,14.10 21:22:34,14.20 21:28:09,14.30 21:33:43,14.41 21:39:17,14.47 21:44:50,14.57 21:50:24,14.65 21:55:58,14.71 22:01:32,14.79 22:07:05,14.82 22:12:39,14.88 22:18:14,14.76 22:23:48,14.54 22:29:22,14.28 22:34:57,14.20 22:40:31,14.16 22:46:05,14.06 22:51:39,14.06 22:57:12,14.05 23:02:46,14.03 23:08:20,14.00 23:13:53,14.00 23:19:27,13.97 23:25:00,13.95 23:30:34,13.94 23:36:08,13.94 23:41:42,13.91 23:47:15,13.88 23:52:49,13.84 23:58:23,13.81