00:01:30,28.71
00:07:04,28.31
00:12:38,28.04
00:18:12,27.89
00:23:46,30.34
00:29:19,43.96
00:34:54,43.26
00:40:28,37.76
00:46:02,34.11
00:51:36,31.84
00:57:09,30.45
01:02:43,29.56
01:08:17,28.94
01:13:51,28.50
01:19:25,28.23
01:24:59,27.95
01:30:33,27.77
01:36:07,31.25
01:41:41,44.54
01:47:15,42.60
01:52:50,37.25
01:58:24,33.76
02:03:58,31.55
02:09:32,30.29
02:15:07,29.41
02:20:41,28.89
02:26:14,28.55
02:31:48,28.21
02:37:23,27.94
02:42:56,27.84
02:48:31,32.74
02:54:04,45.04
02:59:38,41.71
03:05:13,36.66
03:10:46,33.31
03:16:20,31.36
03:21:54,30.16
03:27:28,29.35
03:33:02,28.88
03:38:36,28.54
03:44:09,28.21
03:49:44,28.09
03:55:18,27.99
04:00:52,38.52
04:06:26,45.17
04:13:01,39.74
04:18:36,35.35
04:24:10,32.58
04:29:44,30.94
04:35:18,29.95
04:40:53,29.19
04:46:26,28.80
04:52:00,28.49
04:57:34,28.21
05:03:09,28.02
05:08:43,27.89
05:14:16,37.92
05:19:51,45.14
05:25:25,39.66
05:30:59,35.35
05:36:33,32.60
05:42:07,30.99
05:47:41,29.95
05:53:15,29.26
05:58:49,28.89
06:04:23,28.61
06:09:56,28.34
06:15:30,28.05
06:21:04,27.88
06:26:38,32.67
06:32:12,44.96
06:37:45,41.56
06:43:19,36.59
06:48:53,33.42
06:54:27,31.39
07:00:02,30.27
07:05:35,29.52
07:11:09,29.04
07:16:43,28.73
07:22:18,28.41
07:27:52,28.20
07:33:26,28.01
07:38:59,29.23
07:44:33,42.56
07:50:07,43.54
07:55:41,38.09
08:01:15,34.36
08:06:49,32.05
08:12:23,30.64
08:17:57,29.85
08:23:32,29.31
08:29:06,30.48
08:34:40,43.52
08:40:14,47.65
08:45:49,41.51
08:51:23,36.60
08:56:57,33.45
09:02:31,31.73
09:08:06,30.36
09:13:39,29.75
09:19:13,29.26
09:24:47,28.95
09:30:20,28.71
09:35:54,28.50
09:41:29,32.31
09:47:03,44.69
09:52:37,41.79
09:58:11,36.92
10:03:45,33.61
10:09:19,31.69
10:14:53,30.54
10:20:28,29.81
10:26:02,29.38
10:31:36,39.39
10:37:11,47.27
10:42:44,42.06
10:48:18,37.05
10:53:52,33.94
10:59:26,32.04
11:05:00,30.88
11:10:34,29.96
11:16:08,29.56
11:21:43,29.19
11:27:16,28.95
11:32:51,28.90
11:38:25,39.86
11:43:59,47.42
11:49:33,42.05
11:55:07,37.17
12:00:41,34.06
12:06:16,32.16
12:11:49,31.02
12:17:24,30.29
12:22:58,29.84
12:28:32,29.46
12:34:06,29.23
12:39:40,28.94
12:45:14,30.34
12:50:48,43.09
12:56:22,43.15
13:01:56,38.31
13:07:30,34.90
13:13:05,33.63
13:18:39,44.08
13:24:13,50.44
13:29:22,47.34
13:34:57,40.94
13:40:31,36.48
13:46:06,33.71
13:51:40,32.10
13:57:14,31.11
14:02:49,30.50
14:08:23,30.01
14:13:57,29.66
14:19:31,29.44
14:25:05,29.23
14:30:40,29.13
14:36:14,28.91
14:41:48,28.54
14:47:23,28.35
14:52:57,28.25
14:58:31,28.35
15:04:06,28.38
15:09:40,28.36
15:15:14,28.32
15:20:49,28.30
15:26:23,28.29
15:31:57,28.24
15:37:32,28.15
15:43:06,28.09
15:48:40,28.02
15:54:14,28.00
15:59:48,27.81
16:05:23,27.91
16:10:58,27.68
16:16:32,27.40
16:22:06,27.19
16:27:40,26.99
16:33:14,26.85
16:38:49,26.70
16:44:23,26.49
16:49:57,26.43
16:55:31,26.31
17:01:05,26.24
17:06:39,26.14
17:12:13,26.00
17:17:47,25.86
17:23:22,25.74
17:28:56,25.60
17:34:30,25.49
17:40:04,25.36
17:45:38,25.23
17:51:12,25.15
17:56:47,25.09
18:02:21,24.95
18:07:56,24.91
18:13:30,24.79
18:19:05,24.76
18:24:39,24.51
18:30:13,24.49
18:35:47,24.38
18:41:21,24.29
18:46:56,24.19
18:52:30,24.14
18:58:04,24.09
19:03:39,23.99
19:09:12,23.89
19:14:47,23.80
19:20:21,23.77
19:25:56,23.73
19:31:31,23.64
19:37:06,23.60
19:42:40,23.64
19:48:14,23.63
19:53:49,23.82
19:59:24,24.01
20:04:58,24.10
20:10:32,24.19
20:16:06,24.29
20:21:40,24.38
20:27:15,24.44
20:32:49,24.44
20:38:23,24.43
20:43:57,24.32
20:49:31,24.31
20:55:06,24.30
21:00:39,24.20
21:06:14,24.21
21:11:47,24.14
21:17:21,23.94
21:22:56,23.69
21:28:30,23.56
21:34:04,23.45
21:39:38,23.34
21:45:13,23.26
21:50:47,23.18
21:56:21,23.09
22:01:55,23.04
22:07:29,23.00
22:13:02,22.93
22:18:36,22.88
22:24:11,22.84
22:29:45,22.76
22:35:19,22.73
22:40:53,22.68
22:46:27,22.64
22:52:01,22.63
22:57:35,22.59
23:03:09,22.55
23:08:43,22.48
23:14:17,22.44
23:19:51,22.41
23:25:25,22.39
23:30:59,22.36
23:36:34,22.34
23:42:08,22.29
23:47:43,22.24
23:53:17,22.19
23:58:51,22.18