00:04:25,9.43
00:09:59,9.41
00:15:33,9.38
00:21:08,9.34
00:26:42,9.31
00:32:16,9.35
00:37:50,9.35
00:43:23,9.32
00:48:57,9.26
00:54:32,9.22
01:00:06,9.22
01:05:40,9.19
01:11:14,9.16
01:16:48,9.18
01:22:23,9.01
01:27:57,8.79
01:33:30,8.56
01:39:05,8.30
01:44:39,8.21
01:50:13,8.20
01:55:47,8.18
02:01:21,8.16
02:06:55,8.14
02:12:30,8.05
02:18:03,7.99
02:23:38,7.89
02:29:11,7.79
02:34:45,7.67
02:40:20,7.60
02:45:54,7.59
02:51:28,7.47
02:57:03,7.31
03:02:37,7.19
03:08:11,7.01
03:13:45,6.94
03:19:19,6.89
03:24:52,6.84
03:30:26,6.76
03:36:00,6.70
03:41:34,6.64
03:47:08,6.65
03:52:42,6.45
03:58:15,6.59
04:03:49,6.41
04:09:23,6.34
04:14:57,6.34
04:20:30,6.47
04:26:04,6.58
04:31:38,6.69
04:37:12,6.75
04:42:45,6.75
04:48:20,6.74
04:53:53,6.71
04:59:27,6.75
05:05:01,6.72
05:10:35,6.74
05:16:09,6.66
05:21:43,6.67
05:27:16,6.72
05:32:50,6.71
05:38:24,6.66
05:43:57,6.61
05:49:31,6.46
05:55:04,6.42
06:00:38,6.34
06:06:12,6.29
06:11:46,6.26
06:17:20,6.30
06:22:55,6.17
06:28:28,5.95
06:34:02,5.91
06:39:36,5.96
06:45:10,5.97
06:50:44,5.91
06:56:18,5.80
07:01:52,5.92
07:07:26,5.83
07:12:59,5.99
07:18:33,6.28
07:24:07,6.36
07:29:41,6.47
07:35:15,6.65
07:40:49,6.67
07:46:22,6.76
07:51:56,6.80
07:57:30,6.67
08:03:03,6.81
08:08:37,6.76
08:14:11,6.89
08:19:45,6.92
08:25:19,7.15
08:30:53,7.03
08:36:27,7.21
08:42:02,7.25
08:47:36,7.30
08:53:10,7.38
08:58:44,7.42
09:04:18,7.55
09:09:51,7.65
09:15:25,7.79
09:20:59,7.99
09:26:33,8.19
09:32:06,8.44
09:37:40,8.44
09:43:15,8.41
09:48:49,8.39
09:54:23,8.45
09:59:58,8.59
10:05:32,8.84
10:11:05,9.07
10:16:39,9.04
10:22:13,8.90
10:27:47,9.00
10:33:21,9.06
10:38:55,9.19
10:44:28,9.32
10:50:02,9.36
10:55:35,9.44
11:01:09,9.54
11:06:43,9.57
11:12:17,9.69
11:17:51,9.91
11:23:25,10.05
11:28:58,10.21
11:34:32,10.16
11:40:05,10.13
11:45:39,10.04
11:51:13,10.04
11:56:47,10.30
12:02:21,10.49
12:07:55,10.61
12:13:28,10.66
12:19:02,10.82
12:24:36,11.05
12:30:10,11.80
12:35:44,11.66
12:41:18,11.36
12:46:53,11.39
12:52:27,11.90
12:58:01,12.06
13:03:36,12.21
13:09:10,12.53
13:14:44,12.64
13:20:18,12.53
13:25:51,12.63
13:31:25,12.36
13:36:59,12.21
13:42:32,12.01
13:48:06,11.99
13:53:40,11.95
13:59:14,11.95
14:04:47,12.38
14:10:21,12.49
14:15:55,12.61
14:21:28,12.56
14:27:02,12.14
14:32:36,11.84
14:38:10,11.81
14:43:44,11.75
14:49:18,11.69
14:54:52,11.54
15:00:26,11.47
15:05:59,11.44
15:11:33,11.39
15:17:07,11.39
15:22:40,11.32
15:28:14,11.31
15:33:48,11.22
15:39:21,11.18
15:44:54,11.20
15:50:28,11.31
15:56:02,11.36
16:01:36,11.41
16:07:10,11.45
16:12:44,11.49
16:18:18,11.50
16:23:52,11.44
16:29:25,11.41
16:34:59,11.46
16:40:33,11.47
16:46:06,11.47
16:51:40,11.41
16:57:14,11.39
17:02:48,11.45
17:08:22,11.51
17:14:57,11.44
17:20:31,11.45
17:26:04,11.46
17:31:38,11.21
17:37:12,10.81
17:42:46,10.55
17:48:20,10.41
17:53:54,10.31
17:59:28,10.13
18:05:02,10.01
18:10:35,9.91
18:16:09,9.80
18:21:43,9.86
18:27:17,10.01
18:32:51,9.96
18:38:24,9.86
18:43:59,9.80
18:49:33,9.66
18:55:07,9.70
19:00:41,9.80
19:06:15,10.00
19:11:49,10.11
19:17:23,10.21
19:22:57,10.25
19:28:31,10.20
19:34:05,9.96
19:39:39,9.70
19:45:12,9.69
19:50:46,9.65
19:56:20,9.61
20:01:53,9.64
20:07:27,9.66
20:13:02,9.61
20:18:36,9.45
20:24:09,9.32
20:29:43,9.31
20:35:17,9.38
20:40:50,9.59
20:46:24,9.69
20:51:58,9.72
20:57:31,9.75
21:03:06,9.66
21:08:40,9.54
21:14:13,9.43
21:19:47,9.46
21:25:21,9.46
21:30:54,9.32
21:36:28,9.44
21:42:02,9.55
21:47:35,9.49
21:53:09,9.26
21:58:43,9.19
22:04:16,9.11
22:09:50,9.11
22:15:24,9.01
22:20:58,8.97
22:26:31,8.90
22:32:05,8.78
22:37:38,8.70
22:43:12,8.78
22:48:45,8.57
22:54:19,8.47
22:59:53,8.44
23:05:26,8.28
23:11:00,8.14
23:16:34,8.16
23:22:08,7.95
23:27:43,7.86
23:33:17,7.92
23:38:50,7.85
23:44:24,7.79
23:49:58,7.78
23:55:31,7.83