00:01:06,18.85
00:06:40,19.10
00:12:14,19.30
00:17:48,19.44
00:23:22,19.56
00:28:55,19.65
00:34:29,19.76
00:40:03,19.82
00:45:36,19.89
00:51:09,19.95
00:56:43,20.01
01:02:17,20.02
01:07:51,19.96
01:13:25,19.79
01:18:59,19.56
01:24:33,19.41
01:30:06,19.29
01:35:40,19.20
01:41:13,19.10
01:46:47,19.02
01:52:20,18.99
01:57:54,18.94
02:03:27,18.89
02:09:01,18.85
02:14:35,18.80
02:20:09,18.76
02:25:42,18.74
02:31:16,18.70
02:36:49,18.64
02:42:23,18.61
02:47:57,18.57
02:53:31,18.56
02:59:05,18.51
03:04:43,18.49
03:10:17,18.43
03:15:51,18.39
03:21:25,18.36
03:26:58,18.36
03:32:32,18.31
03:38:05,18.27
03:43:39,18.25
03:49:13,18.20
03:54:47,18.19
04:00:20,18.15
04:05:54,18.13
04:11:28,18.13
04:17:02,18.07
04:22:35,18.06
04:28:09,18.05
04:33:42,18.01
04:39:16,17.96
04:44:50,17.94
04:50:23,17.90
04:55:58,17.88
05:01:31,17.86
05:07:05,17.82
05:12:39,17.80
05:18:12,17.75
05:23:46,17.76
05:29:20,17.70
05:34:54,17.69
05:40:28,17.68
05:46:01,17.69
05:51:35,17.64
05:57:09,17.63
06:02:43,17.63
06:08:17,17.59
06:13:51,17.56
06:19:24,17.54
06:24:58,17.50
06:30:31,17.48
06:36:05,17.48
06:41:39,17.46
06:47:13,17.46
06:52:47,17.44
06:58:21,17.38
07:03:55,17.38
07:09:29,17.38
07:16:07,17.38
07:21:40,17.31
07:27:14,17.30
07:32:48,17.30
07:38:21,17.26
07:43:55,17.25
07:49:30,17.20
07:55:04,17.19
08:00:38,17.18
08:06:12,17.18
08:11:46,17.18
08:17:20,17.15
08:22:54,17.14
08:28:28,17.13
08:34:01,17.13
08:39:35,17.24
08:45:09,17.25
08:50:42,17.24
08:56:16,17.23
09:01:50,17.19
09:07:24,17.19
09:12:57,17.14
09:18:30,17.15
09:24:04,17.15
09:29:38,17.15
09:35:12,17.15
09:40:46,17.15
09:46:19,17.19
09:51:53,17.19
09:57:28,17.19
10:03:02,17.20
10:08:36,17.21
10:14:09,17.23
10:19:43,17.25
10:25:17,17.23
10:30:52,17.27
10:36:25,17.25
10:41:59,17.29
10:47:33,17.30
10:53:06,17.31
10:58:40,17.29
11:04:15,17.31
11:09:48,17.31
11:15:22,17.34
11:20:55,17.36
11:26:29,17.38
11:32:03,17.35
11:37:37,17.34
11:43:11,17.36
11:48:45,17.35
11:54:18,17.36
11:59:52,17.36
12:05:27,17.34
12:11:00,17.39
12:16:35,17.36
12:22:08,17.38
12:27:42,17.38
12:33:16,17.34
12:38:49,17.38
12:44:23,17.38
12:49:57,17.38
12:55:30,17.38
13:01:04,17.39
13:06:38,17.41
13:12:11,17.44
13:17:45,17.40
13:23:19,17.44
13:28:53,17.44
13:34:26,17.44
13:40:00,17.44
13:45:33,17.44
13:51:07,17.44
13:56:42,17.44
14:02:16,17.44
14:07:50,17.43
14:13:24,17.44
14:18:57,17.43
14:24:31,17.43
14:30:05,17.40
14:35:39,17.44
14:41:12,17.43
14:46:46,17.39
14:52:20,17.40
14:57:53,17.39
15:03:27,17.39
15:09:01,17.38
15:14:35,17.38
15:20:08,17.38
15:25:42,17.38
15:31:16,17.38
15:36:50,17.38
15:42:23,17.38
15:47:57,17.38
15:53:31,17.34
15:59:06,17.36
16:04:39,17.34
16:10:13,17.32
16:15:47,17.40
16:21:21,17.36
16:26:54,17.34
16:32:28,17.30
16:38:02,17.26
16:43:36,17.25
16:49:09,17.26
16:54:43,17.25
17:00:19,17.25
17:05:53,17.25
17:11:27,17.21
17:17:01,17.21
17:22:35,17.19
17:28:09,17.18
17:33:43,17.14
17:39:17,17.14
17:44:51,17.13
17:50:24,17.13
17:55:58,17.10
18:01:31,17.10
18:07:05,17.07
18:12:39,17.02
18:18:13,17.00
18:23:47,17.01
18:29:21,17.00
18:34:55,17.00
18:40:28,17.00
18:46:03,16.98
18:51:36,16.99
18:57:11,16.99
19:02:45,16.94
19:08:20,16.98
19:14:58,16.94
19:20:32,16.93
19:26:06,16.90
19:31:39,16.88
19:37:13,16.85
19:42:47,16.82
19:48:20,16.86
19:53:54,16.86
19:59:28,16.84
20:05:02,16.81
20:10:37,16.81
20:16:11,16.76
20:21:44,16.79
20:27:18,16.76
20:32:51,16.76
20:38:25,16.76
20:43:59,16.70
20:49:32,16.69
20:55:06,16.70
21:00:40,16.65
21:06:14,16.66
21:11:48,16.64
21:17:22,16.65
21:22:56,16.61
21:28:29,16.57
21:34:03,16.57
21:39:37,16.56
21:45:11,16.52
21:50:45,16.52
21:56:20,16.55
22:01:54,16.50
22:07:27,16.50
22:13:01,16.50
22:18:34,16.50
22:24:08,16.49
22:29:41,16.46
22:35:15,16.44
22:40:49,16.40
22:46:23,16.41
22:51:57,16.40
22:57:30,16.43
23:03:04,16.38
23:08:38,16.36
23:14:11,16.38
23:19:45,16.38
23:25:19,16.38
23:30:53,16.35
23:36:27,16.32
23:42:00,16.32
23:47:34,16.32
23:53:07,16.30
23:58:41,16.27