00:01:06,20.64
00:06:40,20.89
00:12:14,21.02
00:17:48,21.18
00:23:22,21.29
00:28:55,21.41
00:34:29,21.57
00:40:03,21.59
00:45:36,21.57
00:51:09,21.63
00:56:43,21.68
01:02:17,21.68
01:07:51,21.66
01:13:25,21.71
01:18:59,21.50
01:24:33,21.32
01:30:06,21.25
01:35:40,21.15
01:41:13,21.07
01:46:47,20.99
01:52:20,20.95
01:57:54,20.88
02:03:27,20.84
02:09:01,20.76
02:14:35,20.73
02:20:09,20.68
02:25:42,20.64
02:31:16,20.60
02:36:49,20.59
02:42:23,20.52
02:47:57,20.50
02:53:31,20.45
02:59:05,20.43
03:04:43,20.38
03:10:17,20.35
03:15:51,20.31
03:21:25,20.29
03:26:58,20.23
03:32:32,20.19
03:38:05,20.19
03:43:39,20.15
03:49:13,20.10
03:54:47,20.06
04:00:20,20.13
04:05:54,21.13
04:11:28,20.89
04:17:02,20.75
04:22:35,20.61
04:28:09,20.51
04:33:42,20.41
04:39:16,20.31
04:44:50,20.21
04:50:23,20.14
04:55:58,20.04
05:01:31,19.99
05:07:05,19.90
05:12:39,19.81
05:18:12,20.32
05:23:46,20.38
05:29:20,20.32
05:34:54,20.29
05:40:28,20.21
05:46:01,20.15
05:51:35,20.05
05:57:09,19.98
06:02:43,19.94
06:08:17,19.81
06:13:51,19.82
06:19:24,19.80
06:24:58,19.75
06:30:31,19.74
06:36:05,19.68
06:41:38,19.69
06:47:13,19.63
06:52:47,19.60
06:58:21,19.56
07:03:55,19.55
07:09:29,19.46
07:16:07,19.39
07:21:40,19.23
07:27:14,19.20
07:32:48,19.18
07:38:21,19.13
07:43:55,19.13
07:49:29,18.27
07:55:04,19.10
08:00:38,20.05
08:06:12,19.75
08:11:46,20.06
08:17:20,20.02
08:22:54,19.75
08:28:28,19.64
08:34:01,19.55
08:39:35,19.56
08:45:09,19.50
08:50:42,19.23
08:56:16,19.15
09:01:50,19.14
09:07:24,19.09
09:12:57,19.06
09:18:30,19.01
09:24:04,19.00
09:29:38,18.98
09:35:12,18.95
09:40:45,18.91
09:46:19,18.90
09:51:53,18.88
09:57:28,18.88
10:03:02,18.85
10:08:36,18.84
10:14:09,18.81
10:19:43,18.76
10:25:17,18.70
10:30:52,18.68
10:36:25,18.68
10:41:59,18.59
10:47:33,18.56
10:53:06,18.51
10:58:40,18.50
11:04:15,18.44
11:09:48,18.45
11:15:22,18.40
11:20:55,18.40
11:26:29,18.36
11:32:03,18.34
11:37:37,18.34
11:43:11,18.30
11:48:45,18.29
11:54:18,18.24
11:59:52,18.26
12:05:27,18.23
12:11:00,18.23
12:16:34,18.18
12:22:08,18.21
12:27:42,18.13
12:33:16,18.14
12:38:49,18.14
12:44:23,18.13
12:49:57,18.11
12:55:30,18.10
13:01:04,18.09
13:06:38,18.04
13:12:11,18.05
13:17:45,18.02
13:23:19,18.04
13:28:52,17.99
13:34:26,18.02
13:40:00,18.01
13:45:33,17.99
13:51:07,17.99
13:56:42,17.93
14:02:16,17.95
14:07:50,17.90
14:13:24,17.98
14:18:57,17.91
14:24:31,17.91
14:30:05,17.93
14:35:39,17.90
14:41:12,17.89
14:46:46,17.88
14:52:20,17.88
14:57:53,17.84
15:03:27,17.85
15:09:01,17.86
15:14:35,17.96
15:20:08,17.95
15:25:42,17.94
15:31:16,17.93
15:36:50,17.91
15:42:23,17.90
15:47:57,17.88
15:53:31,17.66
15:59:05,18.32
16:04:39,18.77
16:10:13,18.68
16:15:47,18.57
16:21:21,18.48
16:26:54,18.40
16:32:28,18.35
16:38:02,18.30
16:43:36,18.26
16:49:09,18.18
16:54:43,18.11
17:00:18,18.18
17:05:53,18.56
17:11:27,18.36
17:17:01,18.25
17:22:35,17.29
17:28:09,16.09
17:33:43,16.51
17:39:17,16.81
17:44:51,16.88
17:50:24,16.95
17:55:58,17.00
18:01:31,17.23
18:07:05,17.34
18:12:39,17.45
18:18:13,17.48
18:23:47,17.46
18:29:20,17.48
18:34:55,17.46
18:40:28,17.44
18:46:03,17.39
18:51:36,17.40
18:57:10,17.38
19:02:45,17.32
19:08:20,17.54
19:14:58,18.05
19:20:32,17.95
19:26:06,17.80
19:31:39,17.70
19:37:13,17.63
19:42:47,17.59
19:48:20,17.50
19:53:54,17.46
19:59:28,17.41
20:05:02,17.38
20:10:37,17.35
20:16:11,17.30
20:21:44,17.25
20:27:18,17.24
20:32:51,17.18
20:38:25,17.14
20:43:59,17.13
20:49:32,17.07
20:55:06,17.02
21:00:40,17.01
21:06:14,17.32
21:11:48,17.41
21:17:22,15.59
21:22:56,15.35
21:28:29,15.01
21:34:03,16.10
21:39:37,16.98
21:45:11,16.85
21:50:45,16.81
21:56:20,16.81
22:01:53,16.75
22:07:27,16.76
22:13:01,17.25
22:18:34,17.24
22:24:08,17.05
22:29:41,16.98
22:35:15,16.88
22:40:49,16.82
22:46:23,16.76
22:51:57,16.73
22:57:30,16.91
23:03:04,17.20
23:08:38,16.96
23:14:11,16.84
23:19:45,16.79
23:25:19,16.71
23:30:52,16.64
23:36:27,16.61
23:42:00,16.59
23:47:34,16.55
23:53:07,16.50
23:58:41,16.48