00:04:15,19.06 00:09:49,19.06 00:15:22,19.05 00:20:56,19.05 00:26:30,19.01 00:32:04,19.01 00:37:37,19.01 00:43:11,19.00 00:48:45,19.01 00:54:18,19.00 00:59:51,19.00 01:05:25,19.02 01:10:58,19.00 01:16:32,19.00 01:22:05,18.98 01:27:39,18.98 01:33:12,18.94 01:38:46,18.96 01:44:20,18.94 01:49:54,18.94 01:55:27,18.94 02:01:00,18.94 02:06:34,18.94 02:12:07,18.94 02:17:40,18.94 02:23:14,18.91 02:28:47,18.94 02:34:21,18.89 02:39:54,18.88 02:45:28,18.88 02:51:02,18.88 02:56:36,18.88 03:02:09,18.88 03:07:43,18.88 03:13:17,18.88 03:18:50,18.88 03:24:24,18.85 03:29:58,18.84 03:35:31,18.81 03:41:05,18.81 03:46:38,18.81 03:52:12,18.81 03:57:45,18.81 04:03:19,18.81 04:08:52,18.81 04:14:26,18.81 04:20:00,18.81 04:25:34,18.81 04:31:07,18.80 04:36:41,18.80 04:42:15,18.76 04:47:48,18.75 04:53:22,18.75 04:58:56,18.75 05:04:30,18.75 05:10:04,18.75 05:15:39,18.75 05:21:13,18.71 05:26:47,18.69 05:32:21,18.69 05:37:54,18.69 05:43:28,18.69 05:49:02,18.68 05:54:35,18.69 06:00:09,18.66 06:05:42,18.66 06:11:16,18.65 06:16:50,18.64 06:22:24,18.65 06:27:58,18.63 06:33:31,18.63 06:39:05,18.61 06:44:39,18.63 06:50:12,18.61 06:55:46,18.60 07:01:20,18.59 07:06:53,18.56 07:12:27,18.56 07:18:01,18.56 07:23:35,18.56 07:29:09,18.56 07:34:43,18.56 07:40:16,18.56 07:45:50,18.56 07:51:23,18.56 07:56:57,18.56 08:02:30,18.55 08:08:04,18.56 08:13:38,18.56 08:20:13,18.56 08:25:47,18.56 08:31:20,18.56 08:36:54,18.56 08:42:27,18.56 08:48:01,18.56 08:53:34,18.56 08:59:08,18.56 09:04:42,18.55 09:10:16,18.56 09:15:50,18.56 09:21:23,18.56 09:26:58,18.55 09:32:31,18.56 09:38:05,18.56 09:43:39,18.56 09:49:13,18.56 09:54:47,18.57 10:00:21,18.59 10:05:54,18.57 10:11:28,18.57 10:17:02,18.59 10:22:36,18.60 10:28:10,18.59 10:33:44,18.59 10:39:17,18.56 10:44:51,18.61 10:50:25,18.57 10:55:58,18.59 11:01:32,18.57 11:07:06,18.57 11:12:41,18.57 11:18:16,18.59 11:23:50,18.56 11:29:24,18.59 11:34:58,18.59 11:40:32,18.61 11:46:06,18.63 11:51:40,18.63 11:57:13,18.63 12:02:47,18.64 12:08:21,18.64 12:13:55,18.63 12:19:29,18.63 12:25:03,18.63 12:30:36,18.63 12:36:10,18.63 12:41:44,18.63 12:47:19,18.63 12:52:52,18.63 12:58:26,18.63 13:04:00,18.64 13:09:34,18.63 13:15:08,18.65 13:20:42,18.65 13:26:16,18.68 13:31:49,18.66 13:37:24,18.64 13:42:58,18.69 13:48:32,18.68 13:54:05,18.68 13:59:40,18.69 14:05:13,18.69 14:10:47,18.66 14:16:21,18.69 14:21:55,18.69 14:27:28,18.68 14:33:02,18.68 14:38:36,18.68 14:44:09,18.69 14:49:43,18.69 14:55:17,18.69 15:00:51,18.69 15:06:26,18.69 15:12:00,18.69 15:17:35,18.69 15:23:09,18.69 15:28:43,18.70 15:34:16,18.69 15:39:50,18.69 15:45:24,18.69 15:50:58,18.74 15:56:31,18.73 16:02:05,18.73 16:07:40,18.74 16:13:13,18.73 16:18:48,18.71 16:24:22,18.69 16:29:56,18.71 16:35:30,18.69 16:41:03,18.71 16:46:37,18.69 16:52:11,18.69 16:57:45,18.69 17:03:19,18.69 17:08:52,18.69 17:14:26,18.69 17:20:00,18.69 17:25:33,18.69 17:31:07,18.69 17:36:41,18.69 17:42:15,18.68 17:47:49,18.68 17:53:22,18.69 17:58:56,18.69 18:04:30,18.69 18:10:04,18.69 18:15:37,18.69 18:21:11,18.65 18:26:44,18.63 18:32:18,18.64 18:37:52,18.63 18:43:25,18.63 18:48:59,18.63 18:54:32,18.63 19:00:06,18.61 19:05:40,18.61 19:11:15,18.57 19:16:49,18.59 19:22:23,18.56 19:27:57,18.56 19:33:31,18.56 19:39:09,18.56 19:56:04,18.81 20:01:38,18.81 20:08:13,18.81 20:13:59,19.04 20:19:44,18.94 20:25:29,18.88 20:31:03,18.90 20:36:37,18.93 20:42:11,18.94 20:47:45,18.94 20:53:20,18.91 20:58:54,18.94 21:04:28,18.94 21:10:02,18.94 21:15:35,18.94 21:21:09,18.95 21:26:44,18.95 21:32:18,18.94 21:37:52,19.01 21:43:26,18.99 21:49:00,19.00 21:54:34,18.95 22:00:08,18.98 22:05:42,18.94 22:11:16,18.94 22:16:49,18.94 22:22:23,18.94 22:27:57,18.94 22:33:31,18.91 22:39:05,18.88 22:44:39,18.88 22:50:12,18.86 22:55:46,18.86 23:01:20,18.81 23:06:54,18.85 23:12:28,18.85 23:18:01,18.84 23:23:35,18.86 23:29:09,18.84 23:34:43,18.81 23:40:17,18.81 23:45:51,18.81 23:51:25,18.81 23:56:58,18.81