00:04:15,15.63 00:09:49,15.60 00:15:22,15.57 00:20:56,15.56 00:26:30,15.54 00:32:04,15.51 00:37:37,15.50 00:43:11,15.50 00:48:45,15.50 00:54:18,15.45 00:59:51,15.44 01:05:25,15.44 01:10:58,15.44 01:16:32,15.38 01:22:05,15.38 01:27:39,15.38 01:33:12,15.35 01:38:46,15.34 01:44:20,15.31 01:49:54,15.30 01:55:27,15.31 02:01:00,15.26 02:06:34,15.25 02:12:07,15.25 02:17:40,15.25 02:23:14,15.22 02:28:47,15.20 02:34:21,15.19 02:39:54,15.19 02:45:28,15.19 02:51:02,15.14 02:56:36,15.13 03:02:09,15.13 03:07:43,15.11 03:13:17,15.09 03:18:50,15.06 03:24:24,15.06 03:29:58,15.06 03:35:31,15.05 03:41:05,15.01 03:46:38,15.00 03:52:12,15.00 03:57:45,15.00 04:03:19,14.99 04:08:52,14.95 04:14:26,14.94 04:20:00,14.94 04:25:34,14.94 04:31:07,14.94 04:36:41,14.90 04:42:15,14.89 04:47:48,14.88 04:53:22,14.88 04:58:56,14.85 05:04:30,14.84 05:10:04,14.84 05:15:39,14.81 05:21:13,14.81 05:26:47,14.78 05:32:21,14.76 05:37:54,14.75 05:43:28,14.75 05:49:02,14.75 05:54:35,14.75 06:00:09,14.74 06:05:42,14.69 06:11:16,14.69 06:16:50,14.69 06:22:24,14.69 06:27:58,14.65 06:33:31,14.63 06:39:05,14.63 06:44:39,14.63 06:50:12,14.60 06:55:46,14.57 07:01:20,14.56 07:06:53,14.56 07:12:27,14.55 07:18:02,14.56 07:23:35,14.51 07:29:09,14.51 07:34:43,14.50 07:40:16,14.50 07:45:50,14.50 07:51:23,14.50 07:56:57,14.50 08:02:30,14.49 08:08:04,14.49 08:13:38,14.47 08:20:13,14.44 08:25:47,14.44 08:31:20,14.44 08:36:54,14.44 08:42:27,14.44 08:48:01,14.43 08:53:34,14.44 08:59:08,14.43 09:04:42,14.44 09:10:16,14.44 09:15:50,14.40 09:21:23,14.38 09:26:58,14.39 09:32:31,14.39 09:38:06,14.38 09:43:39,14.40 09:49:13,14.40 09:54:47,14.38 10:00:21,14.38 10:05:54,14.39 10:11:29,14.38 10:17:02,14.38 10:22:36,14.38 10:28:10,14.38 10:33:44,14.39 10:39:17,14.38 10:44:51,14.38 10:50:25,14.38 10:55:58,14.38 11:01:32,14.38 11:07:06,14.38 11:12:41,14.38 11:18:16,14.38 11:23:50,14.38 11:29:24,14.39 11:34:58,14.38 11:40:32,14.38 11:46:06,14.38 11:51:40,14.38 11:57:13,14.38 12:02:47,14.38 12:08:21,14.38 12:13:55,14.38 12:19:29,14.38 12:25:03,14.36 12:30:36,14.38 12:36:10,14.36 12:41:45,14.38 12:47:19,14.38 12:52:52,14.38 12:58:26,14.38 13:04:00,14.38 13:09:34,14.36 13:15:08,14.34 13:20:42,14.34 13:26:16,14.35 13:31:49,14.31 13:37:24,14.38 13:42:58,14.34 13:48:32,14.36 13:54:05,14.38 13:59:40,14.36 14:05:13,14.38 14:10:47,14.36 14:16:21,14.38 14:21:55,14.38 14:27:28,14.36 14:33:02,14.38 14:38:36,14.35 14:44:09,14.35 14:49:43,14.38 14:55:17,14.36 15:00:51,14.38 15:06:26,14.36 15:12:00,14.38 15:17:35,14.38 15:23:09,14.38 15:28:43,14.38 15:34:16,14.41 15:39:50,14.41 15:45:24,14.44 15:50:58,14.41 15:56:31,14.39 16:02:05,14.39 16:07:40,14.38 16:13:13,14.38 16:18:48,14.38 16:24:22,14.36 16:29:56,14.34 16:35:30,14.32 16:41:03,14.31 16:46:37,14.31 16:52:11,14.31 16:57:45,14.31 17:03:19,14.29 17:08:52,14.29 17:14:26,14.26 17:20:00,14.25 17:25:33,14.25 17:31:07,14.25 17:36:41,14.25 17:42:15,14.25 17:47:49,14.21 17:53:22,14.20 17:58:56,14.19 18:04:30,14.19 18:10:04,14.19 18:15:37,14.19 18:21:11,14.16 18:26:44,14.13 18:32:18,14.14 18:37:52,14.13 18:43:25,14.13 18:48:59,14.11 18:54:32,14.11 19:00:06,14.11 19:05:40,14.06 19:11:15,14.06 19:16:49,14.06 19:22:23,14.05 19:27:57,14.04 19:33:31,14.09 19:39:09,14.36 19:56:04,23.05 20:01:38,24.69 20:08:13,26.31 20:13:59,33.01 20:19:44,35.48 20:25:29,38.69 20:31:03,40.50 20:36:37,41.04 20:42:11,41.33 20:47:45,41.73 20:53:20,42.35 20:58:54,42.77 21:04:28,43.02 21:10:02,43.25 21:15:35,43.23 21:21:09,42.91 21:26:44,42.19 21:32:18,41.25 21:37:52,40.36 21:43:26,39.42 21:49:00,38.54 21:54:34,37.84 22:00:08,37.25 22:05:42,36.70 22:11:16,36.20 22:16:49,35.77 22:22:23,35.40 22:27:57,35.14 22:33:31,34.92 22:39:05,34.69 22:44:39,34.45 22:50:12,34.24 22:55:46,34.06 23:01:20,33.90 23:06:54,33.67 23:12:28,33.55 23:18:01,33.44 23:23:35,33.27 23:29:09,33.16 23:34:43,33.04 23:40:17,32.94 23:45:51,32.84 23:51:25,32.75 23:56:58,32.67