00:02:32,3.15 00:08:06,3.13 00:13:40,3.09 00:19:14,2.99 00:24:47,3.04 00:30:22,2.96 00:35:55,2.83 00:41:29,2.85 00:47:02,2.86 00:52:36,2.86 00:58:09,2.94 01:03:43,2.90 01:09:17,2.73 01:14:51,2.69 01:20:25,2.79 01:25:59,2.95 01:31:33,2.76 01:37:06,2.84 01:42:40,2.96 01:48:14,3.06 01:53:47,3.14 01:59:21,3.27 02:04:54,3.42 02:10:28,3.59 02:16:02,3.66 02:21:35,3.58 02:27:09,3.44 02:32:42,3.50 02:38:15,3.60 02:43:50,3.63 02:49:23,3.55 02:54:56,3.56 03:00:30,3.67 03:06:04,3.76 03:11:38,3.85 03:17:12,3.92 03:22:45,3.94 03:28:19,3.99 03:33:53,3.98 03:39:26,3.96 03:45:00,4.03 03:50:34,4.10 03:56:07,4.17 04:01:41,4.17 04:07:14,4.19 04:12:48,4.20 04:18:22,4.14 04:23:56,4.05 04:29:29,3.89 04:35:02,3.94 04:40:36,3.95 04:46:10,4.06 04:51:43,4.19 04:57:17,4.20 05:02:51,4.13 05:08:24,4.08 05:13:58,4.05 05:19:32,3.99 05:25:05,3.80 05:30:39,3.76 05:36:12,3.76 05:41:46,3.60 05:47:19,3.58 05:52:53,3.42 05:58:27,3.52 06:04:01,3.56 06:09:34,3.50 06:15:08,3.49 06:20:44,3.46 06:26:20,3.35 06:31:54,3.46 06:37:27,3.50 06:43:01,3.49 06:48:34,3.50 06:54:07,3.51 06:59:40,3.44 07:05:14,3.45 07:10:47,3.52 07:16:20,3.45 07:21:53,3.60 07:27:26,3.73 07:32:59,3.74 07:38:33,3.66 07:44:06,3.81 07:50:41,3.76 07:56:14,3.73 08:01:47,3.81 08:07:21,3.95 08:12:54,4.01 08:18:27,3.96 08:24:00,4.05 08:29:33,4.15 08:35:06,4.24 08:40:40,4.44 08:46:13,4.49 08:51:46,4.42 08:57:19,4.28 09:02:52,4.28 09:08:26,4.50 09:13:59,4.89 09:19:32,5.31 09:25:06,5.42 09:30:39,5.35 09:36:12,5.39 09:41:45,5.63 09:47:18,6.01 09:52:51,6.15 09:58:25,6.41 10:03:58,6.70 10:09:31,6.80 10:15:04,6.86 10:20:37,6.76 10:26:10,6.76 10:31:44,6.79 10:37:17,6.89 10:42:50,6.89 10:48:23,6.96 10:53:56,7.09 10:59:29,7.16 11:05:02,7.35 11:10:35,7.59 11:16:09,7.69 11:21:43,7.64 11:27:16,7.69 11:32:49,7.81 11:38:22,7.97 11:43:55,7.91 11:49:28,8.01 11:55:02,8.24 12:00:35,8.32 12:06:08,8.65 12:11:41,8.46 12:17:14,8.93 12:22:47,9.00 12:28:21,8.97 12:33:54,9.18 12:39:27,9.04 12:45:00,8.86 12:50:33,8.61 12:56:07,8.47 13:01:40,8.80 13:07:13,9.19 13:12:47,9.32 13:18:20,9.50 13:23:53,9.46 13:29:26,9.13 13:35:00,9.13 13:40:33,9.19 13:46:06,9.18 13:51:39,8.95 13:57:12,9.11 14:02:46,9.21 14:08:19,9.25 14:13:52,9.15 14:19:25,9.18 14:24:59,9.29 14:30:32,9.32 14:36:05,9.31 14:41:38,9.20 14:47:11,9.16 14:52:44,9.10 14:58:18,9.14 15:03:51,9.19 15:09:24,9.06 15:14:57,8.97 15:20:31,8.95 15:26:04,9.05 15:31:38,9.05 15:37:11,8.86 15:42:44,8.61 15:48:17,8.34 15:53:51,8.03 15:59:24,7.74 16:04:57,7.50 16:10:30,7.22 16:16:04,6.95 16:21:37,6.86 16:27:10,6.79 16:32:43,6.90 16:38:17,6.85 16:43:50,6.85 16:49:23,6.85 16:54:56,6.86 17:00:30,6.84 17:06:03,6.83 17:11:38,6.60 17:17:11,6.60 17:22:45,6.14 17:28:18,5.84 17:33:51,5.56 17:39:24,5.64 17:44:57,5.38 17:50:31,5.16 17:56:04,5.09 18:01:37,4.99 18:07:10,4.95 18:12:43,4.70 18:18:16,4.51 18:23:50,4.21 18:29:23,4.04 18:34:57,3.92 18:40:30,4.20 18:46:03,4.26 18:51:36,4.31 18:57:09,4.24 19:02:42,4.10 19:08:16,3.91 19:13:49,3.74 19:19:22,3.58 19:24:55,3.61 19:30:28,3.56 19:56:25,2.75 20:02:11,2.76 20:07:47,2.59 20:13:21,2.48 20:18:57,2.31 20:24:32,2.39 20:30:05,2.34 20:35:39,2.16 20:41:13,2.06 20:46:47,2.02 20:52:20,1.84 20:57:54,1.70 21:03:28,1.68 21:09:02,1.74 21:14:36,1.48 21:20:10,1.49 21:25:44,1.38 21:31:18,1.21 21:36:52,1.10 21:42:25,1.11 21:47:59,1.10 21:53:33,1.05 21:59:07,1.05 22:04:41,1.09 22:10:15,1.00 22:15:49,0.89 22:21:22,0.69 22:26:56,0.61 22:32:30,0.60 22:38:04,0.46 22:43:38,0.63 22:49:12,0.54 22:54:46,0.44 23:00:20,0.44 23:05:54,0.38 23:11:28,-0.13 23:17:02,-0.15 23:22:36,-0.10 23:28:10,-0.07 23:33:44,-0.13 23:39:18,-0.36 23:44:52,-0.46 23:50:26,-0.31 23:56:00,-0.39