00:02:32,19.04 00:08:06,18.89 00:13:40,18.80 00:19:14,18.80 00:24:47,18.74 00:30:22,18.68 00:35:55,18.69 00:41:29,18.65 00:47:02,18.57 00:52:36,18.49 00:58:09,18.49 01:03:43,18.48 01:09:17,18.44 01:14:51,18.43 01:20:25,18.39 01:25:59,18.27 01:31:33,18.30 01:37:06,18.29 01:42:40,18.30 01:48:14,18.25 01:53:47,18.21 01:59:21,18.23 02:04:54,18.19 02:10:28,18.19 02:16:02,18.13 02:21:35,18.11 02:27:09,18.07 02:32:42,18.09 02:38:16,18.04 02:43:50,18.04 02:49:23,18.02 02:54:56,18.02 03:00:30,17.94 03:06:04,17.86 03:11:38,17.94 03:17:12,17.91 03:22:45,17.88 03:28:19,17.85 03:33:53,17.88 03:39:26,17.88 03:45:00,17.85 03:50:34,17.85 03:56:07,17.82 04:01:41,17.79 04:07:14,17.77 04:12:48,17.79 04:18:22,17.71 04:23:56,17.70 04:29:29,17.70 04:35:02,17.69 04:40:36,17.66 04:46:10,17.68 04:51:43,17.66 04:57:17,17.60 05:02:51,17.59 05:08:24,17.56 05:13:58,17.56 05:19:32,17.50 05:25:05,17.51 05:30:39,17.51 05:36:12,17.49 05:41:46,17.48 05:47:19,17.49 05:52:53,17.44 05:58:27,17.43 06:04:01,17.41 06:09:34,17.40 06:15:08,17.39 06:20:45,17.35 06:26:20,17.36 06:31:54,17.32 06:37:27,17.30 06:43:01,17.29 06:48:34,17.29 06:54:07,17.26 06:59:40,17.25 07:05:14,17.27 07:10:47,17.24 07:16:20,17.21 07:21:53,17.18 07:27:26,17.16 07:32:59,17.18 07:38:33,17.16 07:44:06,17.14 07:50:41,17.13 07:56:14,17.09 08:01:47,17.10 08:07:21,17.06 08:12:54,17.06 08:18:27,17.06 08:24:00,17.06 08:29:33,17.06 08:35:06,17.04 08:40:40,17.05 08:46:13,17.01 08:51:46,17.01 08:57:19,17.00 09:02:52,16.99 09:08:26,17.00 09:13:59,17.00 09:19:32,16.99 09:25:06,17.00 09:30:39,16.99 09:36:12,17.00 09:41:45,16.94 09:47:18,16.94 09:52:51,16.95 09:58:25,16.90 10:03:58,16.91 10:09:31,16.95 10:15:04,16.95 10:20:37,16.98 10:26:10,16.99 10:31:44,16.93 10:37:17,16.96 10:42:50,16.94 10:48:23,16.94 10:53:56,16.91 10:59:29,16.93 11:05:02,16.90 11:10:35,16.88 11:16:09,16.91 11:21:43,16.93 11:27:16,16.89 11:32:49,16.89 11:38:22,16.90 11:43:55,16.90 11:49:28,16.90 11:55:02,16.91 12:00:35,16.89 12:06:08,16.93 12:11:41,16.88 12:17:14,16.91 12:22:47,16.91 12:28:21,16.93 12:33:54,16.89 12:39:27,16.90 12:45:00,16.91 12:50:33,16.88 12:56:07,16.94 13:01:40,16.95 13:07:13,16.93 13:12:47,16.90 13:18:20,16.94 13:23:53,16.93 13:29:26,16.94 13:35:00,16.90 13:40:33,16.91 13:46:06,16.93 13:51:39,16.94 13:57:12,16.94 14:02:46,16.91 14:08:19,16.93 14:13:52,16.89 14:19:25,16.94 14:24:59,16.90 14:30:32,16.93 14:36:05,16.86 14:41:38,16.88 14:47:11,16.89 14:52:44,16.85 14:58:18,16.86 15:03:51,16.88 15:09:24,16.84 15:14:57,16.88 15:20:31,16.89 15:26:05,16.88 15:31:38,16.85 15:37:11,16.88 15:42:44,16.82 15:48:17,16.84 15:53:51,16.84 15:59:24,16.82 16:04:57,17.14 16:10:30,17.34 16:16:04,17.54 16:21:37,17.69 16:27:10,17.81 16:32:43,17.93 16:38:17,18.05 16:43:50,18.13 16:49:23,18.23 16:54:56,18.07 17:00:30,17.82 17:06:03,17.57 17:11:38,17.41 17:17:11,17.35 17:22:45,17.26 17:28:18,17.25 17:33:51,17.18 17:39:24,17.15 17:44:57,17.13 17:50:31,17.06 17:56:04,17.01 18:01:37,16.96 18:07:10,16.90 18:12:43,16.86 18:18:16,16.81 18:23:50,15.97 18:29:23,16.49 18:34:57,16.55 18:40:30,16.57 18:46:03,16.56 18:51:36,16.61 18:57:09,16.57 19:02:42,16.56 19:08:16,16.57 19:13:49,16.54 19:19:22,16.51 19:24:55,16.51 19:30:28,19.38 19:56:25,58.31 20:02:11,-999.00 20:07:47,57.66 20:13:22,51.58 20:18:57,44.19 20:24:32,36.88 20:30:05,31.88 20:35:39,28.52 20:41:13,26.32 20:46:47,24.81 20:52:20,23.85 20:57:54,23.18 21:03:28,22.59 21:09:03,22.01 21:14:36,21.64 21:20:10,21.36 21:25:44,21.16 21:31:18,20.84 21:36:52,20.66 21:42:25,20.50 21:47:59,20.35 21:53:33,20.20 21:59:07,20.02 22:04:41,19.94 22:10:15,19.88 22:15:49,19.74 22:21:22,19.56 22:26:56,19.50 22:32:30,19.49 22:38:04,19.40 22:43:38,19.26 22:49:12,19.21 22:54:46,19.15 23:00:20,19.07 23:05:54,18.95 23:11:28,18.96 23:17:02,18.89 23:22:36,18.79 23:28:10,18.77 23:33:44,18.70 23:39:18,18.70 23:44:52,18.57 23:50:26,18.50 23:56:00,18.48