00:02:32,32.55
00:08:06,32.39
00:13:40,32.29
00:19:14,32.21
00:24:47,32.10
00:30:22,32.01
00:35:55,31.93
00:41:29,31.82
00:47:02,31.73
00:52:36,31.65
00:58:09,31.57
01:03:43,31.48
01:09:17,31.38
01:14:51,31.31
01:20:25,31.21
01:25:59,31.15
01:31:33,31.09
01:37:06,30.99
01:42:40,30.89
01:48:14,30.85
01:53:47,30.76
01:59:21,30.71
02:04:54,30.66
02:10:28,30.61
02:16:02,30.52
02:21:35,30.48
02:27:09,30.30
02:32:42,30.21
02:38:16,30.16
02:43:50,30.11
02:49:23,30.06
02:54:56,30.04
03:00:30,29.98
03:06:04,29.94
03:11:38,29.94
03:17:12,29.88
03:22:45,29.88
03:28:19,29.84
03:33:53,29.76
03:39:26,29.74
03:45:00,29.69
03:50:34,29.54
03:56:07,29.48
04:01:41,29.39
04:07:14,29.27
04:12:48,29.18
04:18:22,29.10
04:23:56,29.02
04:29:29,28.91
04:35:02,28.81
04:40:36,28.71
04:46:10,28.64
04:51:43,28.57
04:57:17,28.50
05:02:51,28.46
05:08:24,28.36
05:13:58,28.25
05:19:32,28.15
05:25:05,28.07
05:30:39,27.98
05:36:12,27.88
05:41:46,27.77
05:47:19,27.66
05:52:53,27.55
05:58:27,27.45
06:04:01,27.32
06:09:35,27.21
06:15:08,27.11
06:20:45,27.02
06:26:20,26.89
06:31:54,26.79
06:37:27,26.65
06:43:01,26.52
06:48:34,26.41
06:54:07,26.27
06:59:40,26.14
07:05:14,26.02
07:10:47,25.93
07:16:20,25.77
07:21:53,25.64
07:27:26,25.52
07:32:59,25.40
07:38:33,25.29
07:44:06,25.19
07:50:41,25.15
07:56:14,25.07
08:01:48,25.00
08:07:21,24.90
08:12:54,24.79
08:18:27,24.68
08:24:00,24.60
08:29:33,24.54
08:35:06,24.44
08:40:40,24.36
08:46:13,24.29
08:51:46,24.23
08:57:19,24.15
09:02:53,24.09
09:08:26,23.99
09:13:59,23.93
09:19:32,23.88
09:25:06,23.81
09:30:39,23.81
09:36:12,23.73
09:41:45,23.66
09:47:18,23.63
09:52:51,23.56
09:58:25,23.55
10:03:58,23.51
10:09:31,23.45
10:15:04,23.39
10:20:37,23.32
10:26:10,23.26
10:31:44,23.21
10:37:17,23.16
10:42:50,23.10
10:48:23,23.04
10:53:56,23.00
10:59:29,22.95
11:05:02,22.90
11:10:35,22.82
11:16:10,22.80
11:21:43,22.79
11:27:16,22.69
11:32:49,22.63
11:38:22,22.60
11:43:55,22.56
11:49:28,22.50
11:55:02,22.46
12:00:35,22.44
12:06:08,22.38
12:11:41,22.34
12:17:14,22.31
12:22:47,22.29
12:28:21,22.23
12:33:54,22.19
12:39:27,22.13
12:45:00,22.09
12:50:33,22.05
12:56:07,21.99
13:01:40,21.96
13:07:13,21.90
13:12:47,21.85
13:18:20,21.81
13:23:53,21.79
13:29:26,21.74
13:35:00,21.69
13:40:33,21.64
13:46:06,21.59
13:51:39,21.52
13:57:12,21.48
14:02:46,21.45
14:08:19,21.41
14:13:52,21.34
14:19:25,21.31
14:24:59,21.29
14:30:32,21.25
14:36:05,21.23
14:41:38,21.19
14:47:11,21.13
14:52:44,21.10
14:58:18,21.06
15:03:51,21.00
15:09:24,20.99
15:14:57,20.93
15:20:31,20.88
15:26:05,20.88
15:31:38,20.81
15:37:11,20.77
15:42:44,20.75
15:48:17,20.71
15:53:51,20.66
15:59:24,20.74
16:04:57,20.75
16:10:30,20.93
16:16:04,21.09
16:21:37,21.18
16:27:10,21.25
16:32:43,21.30
16:38:17,21.32
16:43:50,21.38
16:49:23,21.45
16:54:57,21.27
17:00:30,20.96
17:06:03,20.74
17:11:38,20.48
17:17:11,20.26
17:22:45,20.10
17:28:18,19.95
17:33:51,19.81
17:39:24,19.71
17:44:57,19.60
17:50:31,19.50
17:56:04,19.41
18:01:37,19.32
18:07:10,19.23
18:12:43,19.15
18:18:16,19.06
18:23:50,18.89
18:29:23,19.00
18:34:57,18.93
18:40:30,18.84
18:46:03,18.75
18:51:36,18.70
18:57:09,18.65
19:02:42,18.66
19:08:16,18.64
19:13:49,18.56
19:19:22,18.48
19:24:55,18.41
19:30:28,18.43
19:56:25,28.16
20:02:11,32.27
20:07:47,35.05
20:13:22,35.99
20:18:57,36.35
20:24:32,36.48
20:30:05,36.70
20:35:39,36.86
20:41:13,37.00
20:46:47,37.39
20:52:20,37.58
20:57:54,37.85
21:03:28,37.91
21:09:03,38.06
21:14:36,38.17
21:20:10,38.23
21:25:44,38.24
21:31:18,38.19
21:36:52,38.21
21:42:25,38.24
21:47:59,38.20
21:53:33,38.10
21:59:07,38.06
22:04:41,37.96
22:10:15,37.89
22:15:49,37.81
22:21:22,37.81
22:26:56,37.81
22:32:30,37.73
22:38:04,37.61
22:43:38,37.50
22:49:12,37.36
22:54:46,37.20
23:00:20,37.06
23:05:55,36.95
23:11:28,36.75
23:17:02,36.58
23:22:36,36.36
23:28:10,36.24
23:33:44,36.08
23:39:18,35.95
23:44:52,35.79
23:50:26,35.61
23:56:00,35.51