00:01:33,35.35
00:07:07,35.23
00:12:41,35.09
00:18:14,34.94
00:23:48,34.81
00:29:22,34.75
00:34:56,34.65
00:40:29,34.46
00:46:04,34.33
00:51:37,34.25
00:57:11,34.16
01:02:45,34.06
01:08:19,33.98
01:13:53,33.86
01:19:27,33.77
01:25:01,33.66
01:30:34,33.58
01:36:08,33.45
01:41:41,33.38
01:47:15,33.25
01:52:49,33.15
01:58:23,33.06
02:03:56,32.92
02:09:30,32.83
02:15:04,32.73
02:20:37,32.66
02:26:10,32.52
02:31:44,32.42
02:37:18,32.31
02:42:51,32.17
02:48:25,32.05
02:53:58,31.95
02:59:32,31.82
03:05:06,31.71
03:10:40,31.60
03:16:14,31.49
03:21:47,31.36
03:27:22,31.23
03:32:55,31.09
03:38:29,30.96
03:44:03,30.85
03:49:37,30.71
03:55:10,30.56
04:00:44,30.36
04:06:18,30.18
04:11:51,30.10
04:17:24,30.01
04:22:58,29.96
04:28:31,29.90
04:34:06,29.85
04:39:39,29.77
04:45:13,29.61
04:50:47,29.46
04:56:20,29.30
05:01:54,29.16
05:07:28,29.01
05:13:02,28.89
05:18:36,28.99
05:24:09,29.38
05:29:43,29.61
05:35:17,29.73
05:40:50,29.79
05:46:24,29.81
05:51:58,29.79
05:57:33,29.75
06:03:06,29.56
06:08:40,29.39
06:14:14,29.25
06:19:49,29.10
06:25:22,28.95
06:30:56,28.80
06:36:29,28.65
06:42:03,28.68
06:47:37,28.39
06:53:10,27.82
06:58:44,27.38
07:04:18,27.06
07:09:51,26.79
07:15:25,26.55
07:20:59,26.31
07:26:33,26.11
07:32:06,25.93
07:38:41,25.73
07:44:15,25.56
07:49:49,25.39
07:55:22,25.21
08:00:56,25.14
08:06:30,25.01
08:12:04,24.86
08:17:37,24.73
08:23:11,24.61
08:28:45,24.51
08:34:18,24.40
08:39:52,24.31
08:45:25,24.21
08:50:59,24.13
08:56:33,24.04
09:02:06,23.96
09:07:40,23.86
09:13:14,23.79
09:18:48,23.69
09:24:22,23.61
09:29:56,23.52
09:35:29,23.48
09:41:03,23.38
09:46:37,23.29
09:52:10,23.23
09:57:44,23.16
10:03:18,23.09
10:08:51,22.99
10:14:25,22.93
10:19:59,22.84
10:25:32,22.79
10:31:06,22.74
10:36:39,22.68
10:42:13,22.60
10:47:46,22.56
10:53:20,22.51
10:58:53,22.44
11:04:27,22.40
11:10:01,22.32
11:15:35,22.26
11:21:08,22.23
11:26:42,22.15
11:32:16,22.10
11:37:49,22.01
11:43:23,21.98
11:48:57,21.94
11:54:30,21.88
12:00:03,21.84
12:05:37,21.80
12:11:11,21.75
12:16:45,21.66
12:22:18,21.59
12:27:52,21.54
12:33:26,21.49
12:38:59,21.44
12:44:33,21.39
12:50:07,21.35
12:55:41,21.31
13:01:14,21.25
13:06:47,21.25
13:12:21,21.20
13:17:55,21.15
13:23:29,21.07
13:29:02,21.02
13:34:36,21.00
13:40:10,20.95
13:45:44,20.89
13:51:17,20.84
13:56:50,20.76
14:02:24,20.71
14:07:57,20.65
14:13:31,20.61
14:19:05,20.55
14:24:39,20.50
14:30:12,20.46
14:35:46,20.40
14:41:19,20.35
14:46:53,20.30
14:52:27,20.25
14:58:01,20.19
15:03:34,20.13
15:09:08,20.10
15:14:42,20.06
15:20:16,20.06
15:25:49,20.00
15:31:23,20.00
15:36:57,19.95
15:42:31,19.89
15:48:05,19.99
15:53:39,20.44
15:59:21,21.70
16:05:01,24.35
16:10:36,25.48
16:16:10,26.48
16:21:44,27.61
16:27:18,28.24
16:32:52,28.64
16:38:25,29.14
16:44:00,29.70
16:49:33,29.88
16:55:07,29.99
17:00:42,30.06
17:06:21,30.40
17:12:05,32.88
17:17:39,34.26
17:23:13,34.52
17:28:47,34.50
17:34:21,34.42
17:40:55,34.41
17:46:29,34.65
17:52:03,34.88
17:57:36,35.56
18:03:10,36.20
18:08:44,37.14
18:14:18,37.71
18:19:52,37.91
18:25:26,37.73
18:30:59,37.66
18:36:33,38.14
18:42:07,38.29
18:47:41,38.52
18:53:15,38.73
18:58:48,38.76
19:04:23,38.63
19:09:57,38.44
19:15:31,38.51
19:21:05,38.79
19:26:38,38.45
19:32:12,38.40
19:37:45,38.70
19:43:19,38.52
19:48:53,38.21
19:54:26,38.01
20:00:00,37.85
20:05:34,37.63
20:11:07,37.58
20:16:41,37.52
20:22:15,37.38
20:27:49,37.36
20:33:22,37.31
20:38:56,37.20
20:44:31,37.14
20:50:04,37.10
20:55:38,37.01
21:01:12,36.86
21:06:45,36.76
21:12:19,36.65
21:17:53,36.52
21:23:26,36.39
21:29:00,36.27
21:34:33,36.21
21:40:07,36.05
21:45:41,35.94
21:51:15,35.77
21:56:50,35.65
22:02:23,35.54
22:07:57,35.45
22:13:31,35.35
22:19:05,35.26
22:24:39,35.21
22:30:12,35.15
22:35:46,35.06
22:41:20,34.91
22:46:54,34.88
22:52:28,34.86
22:58:02,34.80
23:03:36,34.70
23:09:10,34.56
23:14:44,34.51
23:20:17,34.34
23:25:51,34.27
23:31:25,34.14
23:36:59,34.02
23:42:33,33.91
23:48:06,33.76
23:53:40,33.65
23:59:14,33.50