00:04:48,33.41
00:10:22,33.30
00:15:56,33.16
00:21:29,33.04
00:27:03,32.90
00:32:37,32.79
00:38:10,32.70
00:43:44,32.63
00:49:18,32.50
00:54:51,32.41
01:00:25,32.21
01:05:59,32.10
01:11:33,31.99
01:17:07,31.90
01:22:40,31.76
01:28:14,31.61
01:33:48,31.51
01:39:21,31.38
01:44:55,31.26
01:50:29,31.11
01:56:03,30.99
02:01:36,30.85
02:07:10,30.73
02:12:44,30.57
02:18:18,30.45
02:23:51,30.25
02:29:26,30.11
02:34:59,30.06
02:40:33,30.01
02:46:07,29.94
02:51:40,29.89
02:57:14,29.80
03:02:47,29.71
03:08:21,29.57
03:13:55,29.41
03:19:28,29.25
03:25:02,29.09
03:30:36,28.99
03:36:10,28.85
03:41:44,28.74
03:47:18,28.60
03:52:52,28.46
03:58:26,28.30
04:03:59,28.20
04:09:33,28.07
04:15:07,27.98
04:20:41,27.85
04:26:15,27.70
04:31:48,27.57
04:37:22,27.46
04:42:56,27.32
04:48:29,27.23
04:54:03,27.13
04:59:37,27.02
05:05:11,26.91
05:10:44,26.77
05:16:18,26.68
05:21:52,26.50
05:27:26,26.34
05:32:59,26.21
05:39:38,26.09
05:45:12,26.02
05:50:45,25.93
05:56:19,25.76
06:01:53,25.61
06:07:27,25.46
06:13:01,25.39
06:18:35,25.26
06:24:09,25.19
06:29:43,25.11
06:35:17,24.99
06:40:51,24.89
06:46:26,24.73
06:51:59,24.61
06:57:33,24.46
07:03:07,24.38
07:08:40,24.27
07:14:15,24.18
07:19:48,24.05
07:25:23,23.94
07:30:56,23.81
07:36:30,23.75
07:42:04,23.64
07:47:38,23.55
07:53:12,23.50
07:58:46,23.43
08:04:20,23.29
08:09:54,23.24
08:15:28,23.13
08:21:02,23.05
08:26:35,22.96
08:32:09,22.89
08:37:43,22.77
08:43:16,22.71
08:48:50,22.59
08:54:24,22.51
08:59:58,22.41
09:05:31,22.30
09:11:05,22.25
09:16:39,22.16
09:22:14,22.09
09:27:47,22.00
09:33:20,21.94
09:38:55,21.86
09:44:28,21.79
09:50:03,21.73
09:55:37,21.63
10:01:11,21.52
10:06:44,21.45
10:12:18,21.36
10:17:52,21.30
10:23:26,21.25
10:28:59,21.20
10:34:33,21.14
10:40:06,21.02
10:45:40,20.99
10:51:14,20.93
10:56:48,20.82
11:02:21,20.77
11:07:55,20.73
11:13:29,20.66
11:19:02,20.63
11:24:36,20.51
11:30:10,20.45
11:35:43,20.43
11:41:17,20.38
11:46:51,20.31
11:52:25,20.26
11:57:59,20.23
12:03:33,20.16
12:09:07,20.11
12:14:41,20.06
12:20:15,20.01
12:25:48,19.96
12:31:22,19.89
12:36:55,19.81
12:42:28,19.76
12:48:02,19.71
12:53:36,19.68
12:59:10,19.66
13:04:44,19.57
13:10:18,19.51
13:15:52,19.52
13:21:26,19.46
13:27:00,19.43
13:32:34,19.36
13:38:07,19.29
13:43:41,19.26
13:49:15,19.21
13:54:49,19.15
14:00:22,19.11
14:05:56,19.05
14:11:30,19.00
14:17:03,18.96
14:22:37,18.94
14:28:11,18.91
14:33:45,18.86
14:39:18,18.82
14:44:52,18.81
14:50:26,18.71
14:56:00,18.63
15:01:34,18.63
15:07:08,18.55
15:12:41,18.41
15:18:15,18.31
15:23:49,18.25
15:29:23,18.18
15:34:57,18.16
15:40:30,18.15
15:46:04,18.11
15:51:38,18.05
15:57:11,18.00
16:02:45,17.95
16:08:19,17.93
16:13:53,17.84
16:19:26,17.73
16:25:00,17.70
16:30:34,17.59
16:36:09,17.54
16:41:42,17.46
16:47:16,17.41
16:52:50,17.40
16:58:23,17.40
17:03:57,17.38
17:09:31,17.34
17:15:04,17.26
17:20:38,17.25
17:26:12,17.19
17:31:46,17.14
17:37:20,17.10
17:42:54,17.02
17:48:27,16.98
17:54:01,16.93
17:59:35,16.88
18:05:08,16.82
18:10:42,16.77
18:16:15,16.73
18:21:49,16.69
18:27:23,16.63
18:32:56,16.57
18:38:30,16.54
18:45:09,16.49
18:50:42,16.44
18:56:16,16.38
19:01:50,16.32
19:07:23,16.29
19:12:57,16.25
19:18:30,16.19
19:24:04,16.14
19:29:37,16.13
19:35:11,16.11
19:40:45,16.07
19:46:18,16.04
19:51:52,16.00
19:57:26,15.97
20:02:59,15.90
20:08:33,15.85
20:14:06,15.81
20:19:40,15.86
20:25:14,16.05
20:30:49,17.26
20:36:24,19.44
20:41:59,21.39
20:47:34,22.59
20:53:09,24.09
20:58:43,28.20
21:04:18,32.19
21:09:53,33.52
21:15:28,33.49
21:21:03,33.50
21:26:37,33.98
21:32:12,34.48
21:37:47,34.77
21:43:22,34.94
21:48:57,35.11
21:54:31,35.19
22:00:05,35.26
22:05:40,35.35
22:11:13,35.35
22:16:47,35.40
22:22:22,35.40
22:27:56,35.39
22:33:30,35.40
22:39:04,35.35
22:44:38,35.31
22:50:12,35.36
22:55:45,35.34
23:01:19,35.31
23:06:54,35.24
23:12:28,35.23
23:18:01,35.19
23:23:35,35.11
23:29:09,35.06
23:34:43,35.05
23:40:17,35.00
23:45:51,34.99
23:51:25,34.94
23:56:59,34.85