00:02:33,16.82
00:08:07,16.79
00:13:41,16.74
00:19:15,16.65
00:24:49,16.61
00:30:22,16.65
00:35:56,16.59
00:41:30,16.55
00:47:03,16.51
00:52:37,16.46
00:58:11,16.43
01:03:45,16.49
01:09:19,16.39
01:14:53,16.38
01:20:28,16.34
01:26:01,16.31
01:31:36,16.24
01:37:09,16.26
01:42:43,16.21
01:48:17,16.18
01:53:51,16.11
01:59:25,16.10
02:04:59,16.07
02:10:33,16.11
02:16:07,16.04
02:21:41,15.97
02:27:15,15.91
02:32:49,15.94
02:38:23,15.95
02:43:57,15.86
02:49:31,15.85
02:55:05,15.80
03:00:39,15.85
03:06:13,15.81
03:11:48,15.81
03:17:21,15.70
03:22:56,15.65
03:28:30,15.63
03:34:04,15.60
03:39:38,15.59
03:45:12,15.56
03:50:45,15.49
03:56:19,15.45
04:01:53,15.47
04:07:27,15.41
04:13:01,15.40
04:18:35,15.39
04:24:09,15.35
04:29:43,15.30
04:35:16,15.26
04:40:50,15.24
04:46:25,15.25
04:51:59,15.22
04:57:33,15.20
05:03:07,15.16
05:08:42,15.13
05:14:16,15.09
05:19:50,15.05
05:25:24,15.05
05:30:58,15.00
05:36:32,15.04
05:42:06,15.00
05:47:40,14.97
05:53:14,14.94
05:58:48,14.80
06:04:22,14.86
06:09:55,14.88
06:15:30,14.82
06:21:04,16.14
06:26:38,18.70
06:32:12,20.95
06:37:46,22.06
06:44:25,23.06
06:49:59,23.57
06:55:33,24.04
07:01:07,24.48
07:06:42,24.89
07:12:16,24.94
07:17:49,25.21
07:23:23,25.52
07:28:58,25.48
07:34:32,25.66
07:40:06,25.54
07:45:40,24.32
07:51:14,22.07
07:56:49,21.98
08:02:23,24.20
08:07:57,25.18
08:13:31,23.05
08:19:05,20.93
08:24:40,22.82
08:30:13,24.54
08:35:48,23.04
08:41:22,21.23
08:46:57,22.15
08:52:31,24.59
08:58:06,23.64
09:03:40,21.41
09:09:14,21.34
09:14:48,23.60
09:20:22,24.10
09:25:57,22.02
09:31:31,20.80
09:37:05,22.81
09:42:40,24.35
09:48:15,22.99
09:53:49,21.32
10:00:00,20.54
10:05:34,19.96
10:11:08,19.59
10:16:42,19.43
10:22:16,19.34
10:27:50,19.20
10:33:24,19.05
10:38:58,18.94
10:44:32,19.73
10:50:06,19.07
10:55:40,18.94
11:01:14,18.81
11:06:48,18.73
11:12:21,18.70
11:17:55,18.76
11:23:29,18.65
11:29:03,18.52
11:34:37,18.64
11:40:10,18.51
11:45:45,18.50
11:51:19,19.07
11:56:53,19.35
12:02:27,19.39
12:08:01,19.43
12:13:35,18.38
12:19:08,19.14
12:24:42,20.07
12:30:16,20.06
12:35:51,18.20
12:41:25,16.85
12:46:59,15.91
12:52:33,15.41
12:58:07,15.74
13:03:41,15.97
13:09:16,16.96
13:14:50,18.00
13:20:24,18.30
13:25:58,18.48
13:31:32,18.41
13:37:40,18.20
13:43:14,18.02
13:48:48,18.04
13:54:21,18.01
13:59:55,17.88
14:05:29,17.88
14:11:03,17.90
14:16:37,17.81
14:22:11,17.85
14:27:45,17.82
14:33:19,17.80
14:38:53,17.73
14:44:26,17.70
14:50:00,17.59
14:55:34,17.59
15:01:09,17.46
15:06:42,17.45
15:12:17,17.43
15:17:50,17.46
15:23:24,17.49
15:28:59,17.44
15:34:32,17.36
15:40:06,17.30
15:45:40,17.29
15:51:14,17.24
15:56:48,17.18
16:02:22,17.19
16:07:56,17.15
16:13:30,17.13
16:19:03,17.13
16:24:37,17.11
16:30:11,17.09
16:35:44,17.06
16:41:19,17.05
16:46:53,16.99
16:52:28,16.95
16:58:03,16.91
17:03:37,16.88
17:09:11,16.85
17:14:44,16.80
17:20:18,16.79
17:25:52,16.76
17:31:25,16.71
17:36:59,16.69
17:42:33,16.65
17:48:07,16.61
17:53:40,16.61
17:59:14,16.55
18:04:48,16.54
18:10:22,16.51
18:15:55,16.51
18:21:29,16.50
18:27:02,16.48
18:32:36,16.51
18:38:10,16.80
18:43:44,16.85
18:49:18,17.07
18:54:52,17.32
19:00:26,17.49
19:06:00,17.65
19:11:33,17.77
19:17:07,17.89
19:22:41,17.96
19:28:15,18.05
19:33:48,18.09
19:39:22,18.18
19:44:56,18.23
19:50:30,18.04
19:56:04,18.01
20:01:38,17.86
20:07:12,17.63
20:12:46,17.40
20:18:19,17.30
20:23:53,17.19
20:29:26,17.14
20:35:00,17.06
20:40:34,17.01
20:46:08,16.98
20:51:42,16.94
20:57:16,16.85
21:02:49,16.82
21:08:23,16.77
21:13:57,16.75
21:19:31,16.71
21:25:05,16.68
21:30:39,16.63
21:36:12,16.64
21:41:46,16.61
21:47:20,16.56
21:52:54,16.56
21:58:28,16.51
22:04:01,16.50
22:09:34,16.49
22:15:08,16.46
22:20:42,16.45
22:26:16,16.41
22:31:49,16.40
22:37:23,16.40
22:42:57,16.36
22:48:30,16.39
22:54:04,16.34
22:59:38,16.27
23:05:12,16.27
23:10:46,16.27
23:16:19,16.27
23:21:53,16.27
23:27:27,16.21
23:33:01,16.25
23:38:34,16.19
23:44:07,16.19
23:49:41,16.19
23:55:15,16.20