00:00:49,33.21
00:06:23,33.95
00:11:56,33.06
00:17:30,32.59
00:23:03,32.27
00:28:37,31.99
00:34:11,31.74
00:39:45,31.48
00:45:18,31.18
00:50:52,30.95
00:56:26,30.74
01:01:59,30.56
01:07:33,30.32
01:13:06,30.06
01:18:40,29.90
01:24:13,29.70
01:29:46,29.55
01:35:20,29.44
01:40:53,29.21
01:46:27,29.09
01:52:01,28.93
01:57:35,28.81
02:03:08,28.65
02:08:42,28.57
02:14:15,28.46
02:19:49,28.30
02:25:23,28.16
02:30:57,28.04
02:36:31,28.00
02:42:04,27.88
02:47:38,27.77
02:53:11,27.70
02:58:44,27.57
03:04:18,27.50
03:09:52,27.35
03:15:25,27.31
03:20:59,27.25
03:26:32,27.13
03:32:06,27.02
03:37:39,26.89
03:43:12,26.81
03:48:46,26.80
03:54:20,26.70
03:59:54,26.61
04:05:28,26.48
04:11:01,26.51
04:16:35,26.43
04:22:08,26.35
04:27:42,26.24
04:33:15,26.21
04:38:49,26.07
04:44:22,26.02
04:49:56,25.96
04:55:30,25.90
05:01:03,25.80
05:06:36,25.75
05:12:10,25.68
05:17:44,25.65
05:23:17,25.50
05:28:50,25.40
05:34:24,25.39
05:39:58,25.34
05:45:31,25.32
05:51:05,25.96
05:56:38,27.31
06:02:13,26.84
06:07:47,26.63
06:13:20,26.40
06:18:54,26.20
06:24:28,26.01
06:30:01,25.75
06:35:35,25.71
06:41:08,25.64
06:46:42,25.34
06:52:15,25.31
06:57:49,25.23
07:03:22,25.06
07:08:56,24.91
07:14:29,24.80
07:20:03,24.57
07:25:36,24.57
07:31:10,24.52
07:36:43,25.26
07:42:17,25.69
07:47:50,25.35
07:53:24,25.09
07:58:58,24.84
08:04:31,24.60
08:10:05,24.44
08:15:39,24.48
08:21:13,24.31
08:26:46,24.14
08:32:20,24.04
08:37:53,24.01
08:43:27,23.89
08:49:00,23.75
08:54:34,23.70
09:00:08,24.73
09:05:42,24.32
09:11:16,24.36
09:16:49,24.26
09:22:23,24.27
09:27:56,24.05
09:33:30,23.93
09:39:04,23.81
09:44:37,23.73
09:50:10,23.69
09:55:44,23.51
10:01:18,24.34
10:06:52,24.56
10:12:26,23.74
10:18:00,23.76
10:23:34,23.63
10:29:07,23.56
10:34:41,23.45
10:40:14,23.31
10:45:48,23.19
10:51:22,23.76
10:56:56,24.40
11:02:30,24.00
11:08:04,23.66
11:13:38,22.65
11:19:11,21.71
11:24:45,23.35
11:30:18,22.95
11:35:52,22.73
11:41:25,22.51
11:46:59,22.39
11:52:33,22.24
11:58:07,22.15
12:03:40,22.01
12:09:14,21.88
12:14:48,21.77
12:20:22,21.69
12:25:55,21.63
12:31:29,21.50
12:37:03,21.32
12:42:37,21.31
12:48:10,21.25
12:53:44,21.18
12:59:18,21.79
13:04:52,22.10
13:10:26,21.90
13:15:59,21.61
13:21:33,21.52
13:27:06,21.35
13:32:39,21.19
13:38:13,21.15
13:43:46,21.05
13:49:20,20.90
13:54:53,20.81
14:00:27,20.75
14:06:00,20.68
14:11:33,20.57
14:17:06,20.56
14:22:40,20.49
14:28:13,20.44
14:33:46,20.41
14:39:20,20.41
14:44:53,21.16
14:50:27,21.80
14:56:01,21.41
15:01:35,20.15
15:07:09,20.46
15:12:43,20.40
15:18:16,20.46
15:23:50,21.25
15:29:24,21.56
15:34:58,22.82
15:40:33,27.74
15:46:08,32.48
15:51:42,35.60
15:57:16,40.23
16:02:50,48.19
16:08:25,54.61
16:14:00,56.30
16:19:34,57.08
16:25:08,57.02
16:30:41,57.44
16:36:16,53.33
16:42:54,54.36
16:48:29,55.31
16:54:02,55.10
16:59:36,54.89
17:05:10,43.45
17:10:45,35.60
17:16:19,31.77
17:21:52,31.20
17:27:27,36.61
17:33:01,36.50
17:38:34,36.40
17:44:09,38.15
17:49:43,38.67
17:55:16,38.61
18:00:51,38.63
18:06:25,38.65
18:11:58,38.55
18:17:32,38.40
18:23:07,38.31
18:28:41,38.46
18:34:15,38.34
18:39:49,38.15
18:45:23,38.24
18:50:56,39.30
18:56:30,38.45
19:02:04,38.86
19:07:38,38.86
19:13:11,40.02
19:18:45,40.81
19:24:19,40.20
19:29:53,39.65
19:35:27,39.40
19:41:01,39.27
19:46:34,38.73
19:52:09,38.59
19:57:43,40.21
20:03:16,39.52
20:08:51,39.00
20:14:26,38.71
20:20:00,38.45
20:25:34,36.39
20:31:07,32.85
20:36:41,32.83
20:42:15,32.21
20:47:49,33.39
20:53:23,33.77
20:58:57,33.55
21:04:31,33.59
21:10:04,33.42
21:15:38,33.29
21:21:11,33.13
21:26:45,32.96
21:32:19,32.73
21:37:52,32.61
21:43:27,32.50
21:49:01,32.25
21:54:36,32.14
22:00:09,31.93
22:05:43,32.49
22:11:17,32.46
22:16:51,31.89
22:22:24,31.71
22:27:58,31.56
22:33:32,31.43
22:39:05,31.26
22:44:39,31.21
22:50:13,31.07
22:55:46,30.99
23:01:19,30.73
23:06:53,30.74
23:12:27,30.70
23:18:01,30.50
23:23:34,30.44
23:29:08,30.31
23:34:42,30.29
23:40:16,30.24
23:45:50,30.11
23:51:23,30.02
23:56:57,30.16