00:02:31,18.79
00:08:05,18.77
00:13:39,18.76
00:19:13,18.69
00:24:46,18.70
00:30:20,18.69
00:35:53,18.69
00:41:27,18.68
00:47:01,18.60
00:52:34,18.61
00:58:08,18.59
01:03:41,18.63
01:09:15,18.63
01:14:48,18.59
01:20:22,18.59
01:25:55,18.55
01:31:29,18.55
01:37:03,18.55
01:42:37,18.51
01:48:10,18.51
01:53:44,18.49
01:59:17,18.48
02:04:51,18.49
02:10:24,18.45
02:15:57,18.44
02:21:31,18.43
02:27:04,18.39
02:32:38,18.39
02:38:11,18.36
02:43:45,18.35
02:49:19,18.38
02:54:52,18.30
03:00:26,18.32
03:05:59,18.32
03:11:33,18.29
03:17:07,18.29
03:22:40,18.26
03:28:14,18.27
03:33:47,18.25
03:39:21,18.25
03:44:54,18.25
03:50:28,18.24
03:56:01,18.21
04:01:35,18.24
04:07:09,18.20
04:12:43,18.19
04:18:16,18.18
04:23:50,18.18
04:29:24,18.15
04:34:57,18.18
04:40:31,18.19
04:46:04,18.15
04:51:37,18.14
04:57:11,18.13
05:02:44,18.14
05:08:18,18.15
05:13:51,18.11
05:19:25,18.09
05:24:59,18.10
05:30:33,18.06
05:36:07,18.10
05:41:41,18.05
05:47:15,18.06
05:52:48,18.05
05:58:22,18.05
06:03:56,18.07
06:09:29,18.02
06:15:03,18.02
06:20:36,18.00
06:26:10,18.00
06:31:44,17.99
06:37:18,18.00
06:42:51,17.99
06:48:25,17.99
06:53:59,17.96
06:59:33,18.00
07:05:07,17.96
07:10:41,17.94
07:16:14,17.95
07:21:48,17.93
07:27:21,17.94
07:32:55,17.93
07:38:28,17.89
07:45:05,17.88
07:50:40,17.89
07:56:13,17.88
08:01:46,17.88
08:07:20,17.88
08:12:53,17.88
08:18:27,17.88
08:24:01,17.88
08:29:35,17.85
08:35:08,17.82
08:40:42,17.82
08:46:16,17.84
08:51:50,17.82
08:57:24,17.81
09:02:57,17.86
09:08:31,17.82
09:14:04,17.82
09:19:38,17.82
09:25:12,17.86
09:30:45,17.85
09:36:19,17.84
09:41:53,17.85
09:47:26,17.81
09:53:00,17.85
09:58:34,17.81
10:04:07,17.85
10:09:41,17.82
10:15:14,17.81
10:20:48,17.81
10:26:21,17.81
10:31:55,17.81
10:37:29,17.80
10:43:03,17.77
10:48:37,17.75
10:54:15,17.77
10:59:48,17.79
11:05:22,17.80
11:10:56,17.80
11:16:29,17.81
11:22:03,17.79
11:27:36,17.80
11:33:10,17.80
11:38:43,17.81
11:44:17,17.82
11:49:50,17.84
11:55:24,17.82
12:00:58,17.86
12:06:31,17.88
12:12:05,17.91
12:17:38,17.89
12:23:12,17.91
12:28:46,17.89
12:34:20,17.91
12:39:54,17.91
12:45:27,17.89
12:51:02,17.93
12:56:36,17.93
13:02:10,17.94
13:07:44,17.91
13:13:18,17.90
13:18:52,17.94
13:24:25,17.95
13:29:59,17.95
13:35:32,17.96
13:41:06,17.95
13:46:40,17.94
13:52:13,17.98
13:57:47,17.95
14:03:21,17.94
14:08:54,17.96
14:14:28,17.94
14:20:02,17.98
14:25:35,17.94
14:31:09,17.95
14:36:42,17.94
14:42:15,17.94
14:47:49,17.93
14:53:22,17.93
14:58:55,17.94
15:04:29,17.94
15:10:03,17.93
15:15:36,17.91
15:21:10,17.90
15:26:44,17.93
15:32:18,17.91
15:37:52,17.90
15:43:25,17.93
15:48:59,17.90
15:54:33,17.90
16:00:07,17.89
16:05:41,17.89
16:11:15,17.89
16:16:49,17.93
16:22:22,17.89
16:27:56,17.88
16:33:30,17.88
16:39:03,17.88
16:44:37,17.86
16:50:11,17.85
16:55:44,17.85
17:01:18,17.85
17:06:52,17.81
17:12:26,17.81
17:17:59,17.80
17:23:33,17.76
17:29:07,17.75
17:34:41,17.76
17:40:15,17.70
17:45:48,17.71
17:51:22,17.69
17:56:56,17.69
18:02:31,17.65
18:08:04,17.63
18:13:38,17.61
18:19:12,17.59
18:24:46,17.98
18:30:21,21.70
18:35:55,28.94
18:41:30,28.13
18:47:06,26.25
18:52:40,27.40
18:58:15,43.55
19:03:50,49.14
19:09:25,46.60
19:15:01,43.11
19:20:35,40.44
19:26:10,36.61
19:32:02,32.56
19:37:37,29.86
19:43:12,32.56
19:48:46,36.42
19:54:21,36.25
19:59:56,33.45
20:05:30,30.46
20:11:04,28.60
20:16:39,27.70
20:22:13,27.68
20:27:48,27.34
20:33:22,26.41
20:38:57,25.70
20:45:33,25.18
20:51:08,24.44
20:56:43,23.94
21:02:17,23.61
21:07:52,23.23
21:13:26,22.99
21:19:00,22.75
21:24:34,22.55
21:30:08,22.43
21:35:41,22.31
21:41:15,22.24
21:46:49,22.13
21:52:22,22.05
21:57:56,22.00
22:03:30,21.90
22:09:04,21.84
22:14:38,21.75
22:20:11,21.75
22:25:45,21.70
22:31:19,21.64
22:36:53,21.56
22:42:26,21.49
22:48:01,21.30
22:53:34,21.23
22:59:08,21.16
23:04:42,21.15
23:10:16,21.13
23:15:50,21.10
23:21:24,21.00
23:26:58,20.98
23:32:32,21.06
23:38:06,21.01
23:43:39,20.94
23:49:13,20.94
23:54:47,20.95