00:02:31,32.42
00:08:05,31.95
00:13:39,31.56
00:19:13,31.40
00:24:46,31.11
00:30:19,30.82
00:35:53,30.68
00:41:27,30.50
00:47:01,30.32
00:52:34,30.19
00:58:08,30.02
01:03:41,29.93
01:09:15,29.80
01:14:48,29.69
01:20:22,29.54
01:25:55,29.50
01:31:29,29.44
01:37:03,29.36
01:42:37,29.21
01:48:10,29.18
01:53:44,29.15
01:59:17,29.05
02:04:51,28.84
02:10:24,28.85
02:15:57,28.85
02:21:31,28.82
02:27:04,28.81
02:32:38,30.25
02:38:11,29.88
02:43:45,29.55
02:49:19,29.40
02:54:52,29.16
03:00:26,28.85
03:05:59,28.82
03:11:33,28.74
03:17:07,28.63
03:22:40,28.57
03:28:14,28.44
03:33:47,28.35
03:39:21,28.25
03:44:54,28.16
03:50:28,28.18
03:56:01,28.15
04:01:35,28.00
04:07:09,28.01
04:12:43,27.82
04:18:16,27.91
04:23:50,27.85
04:29:24,27.75
04:34:57,27.64
04:40:31,27.55
04:46:04,27.57
04:51:37,27.44
04:57:11,27.32
05:02:44,27.34
05:08:18,27.21
05:13:51,27.74
05:19:25,29.99
05:24:59,29.44
05:30:33,29.52
05:36:07,29.21
05:41:41,28.98
05:47:15,28.70
05:52:48,28.61
05:58:22,28.40
06:03:56,28.13
06:09:29,28.02
06:15:03,27.77
06:20:36,27.76
06:26:10,27.55
06:31:44,27.46
06:37:18,27.26
06:42:51,27.13
06:48:25,27.01
06:53:59,27.00
06:59:33,27.23
07:05:07,28.40
07:10:41,27.94
07:16:14,27.79
07:21:48,27.64
07:27:21,27.51
07:32:55,27.26
07:38:28,27.15
07:45:05,27.00
07:50:39,26.77
07:56:13,26.66
08:01:46,26.51
08:07:20,26.45
08:12:53,26.39
08:18:27,26.26
08:24:01,26.19
08:29:35,25.98
08:35:08,25.88
08:40:42,25.81
08:46:16,25.79
08:51:50,25.73
08:57:24,25.56
09:02:57,25.45
09:08:31,25.44
09:14:04,25.41
09:19:38,25.31
09:25:12,25.34
09:30:45,25.24
09:36:19,25.02
09:41:53,24.90
09:47:26,24.90
09:53:00,24.90
09:58:34,24.84
10:04:07,24.91
10:09:41,24.77
10:15:14,24.73
10:20:48,24.68
10:26:21,24.64
10:31:55,24.64
10:37:29,24.64
10:43:03,24.52
10:48:37,24.52
10:54:14,24.48
10:59:48,24.45
11:05:22,24.38
11:10:56,24.35
11:16:29,24.30
11:22:03,24.30
11:27:36,24.24
11:33:10,24.09
11:38:43,24.11
11:44:17,24.11
11:49:50,23.99
11:55:24,23.99
12:00:58,23.81
12:06:31,23.89
12:12:05,23.81
12:17:38,23.69
12:23:12,23.65
12:28:46,23.57
12:34:20,23.56
12:39:54,23.63
12:45:27,23.63
12:51:01,23.54
12:56:36,23.49
13:02:10,23.41
13:07:44,23.46
13:13:18,23.43
13:18:52,23.38
13:24:25,23.45
13:29:59,23.52
13:35:32,23.63
13:41:06,23.56
13:46:40,23.50
13:52:13,23.40
13:57:47,23.39
14:03:21,23.27
14:08:54,23.21
14:14:28,23.19
14:20:02,23.18
14:25:35,22.96
14:31:09,23.04
14:36:42,22.93
14:42:15,23.02
14:47:49,22.91
14:53:22,22.84
14:58:55,22.88
15:04:29,22.84
15:10:03,22.76
15:15:36,22.86
15:21:10,24.00
15:26:44,23.77
15:32:18,24.45
15:37:52,24.63
15:43:25,24.55
15:48:59,24.23
15:54:33,23.99
16:00:06,23.96
16:05:41,23.74
16:11:15,23.68
16:16:49,23.59
16:22:22,23.46
16:27:56,23.75
16:33:30,24.32
16:39:03,23.88
16:44:37,23.63
16:50:11,23.55
16:55:44,23.89
17:01:18,23.75
17:06:52,23.50
17:12:26,23.38
17:17:59,24.21
17:23:33,23.89
17:29:07,23.61
17:34:41,23.38
17:40:15,23.27
17:45:48,23.18
17:51:22,23.05
17:56:56,21.88
18:02:31,22.02
18:08:04,22.29
18:13:38,22.27
18:19:12,22.27
18:24:46,22.05
18:30:21,22.01
18:35:55,21.88
18:41:30,23.59
18:47:05,25.35
18:52:40,26.16
18:58:15,27.98
19:03:50,32.45
19:09:25,37.56
19:15:01,42.65
19:20:35,47.05
19:26:10,51.16
19:32:02,54.34
19:37:37,60.70
19:43:11,59.98
19:48:46,59.55
19:54:21,59.01
19:59:56,58.81
20:05:30,62.24
20:11:04,48.84
20:16:39,39.49
20:22:13,37.90
20:27:48,45.66
20:33:22,45.11
20:38:57,48.34
20:45:33,48.11
20:51:08,47.99
20:56:43,47.84
21:02:17,49.58
21:07:52,39.36
21:13:26,37.89
21:19:00,42.41
21:24:34,43.34
21:30:08,43.60
21:35:41,43.61
21:41:15,43.65
21:46:49,43.69
21:52:22,43.48
21:57:56,43.71
22:03:30,41.08
22:09:04,44.59
22:14:38,48.06
22:20:11,47.00
22:25:45,47.30
22:31:19,46.46
22:36:53,45.92
22:42:26,46.06
22:48:01,45.99
22:53:34,45.58
22:59:08,45.39
23:04:42,45.31
23:10:16,44.79
23:15:50,44.58
23:21:24,44.38
23:26:58,44.04
23:32:32,43.94
23:38:06,43.77
23:43:39,43.54
23:49:13,43.31
23:54:47,43.15