00:00:21,21.84
00:05:55,21.82
00:11:28,21.82
00:17:02,21.85
00:22:36,21.84
00:28:10,21.86
00:33:44,21.85
00:39:17,21.85
00:44:51,21.81
00:50:25,21.81
00:55:58,21.81
01:01:32,21.77
01:07:06,21.75
01:12:40,21.76
01:18:13,21.75
01:23:47,21.75
01:29:21,21.75
01:34:54,21.75
01:40:27,21.75
01:46:01,21.75
01:51:35,21.75
01:57:09,21.75
02:02:42,21.75
02:08:16,21.74
02:13:50,21.74
02:19:24,21.75
02:24:57,21.75
02:30:31,21.75
02:36:05,21.75
02:41:38,21.75
02:47:12,21.75
02:52:45,21.75
02:58:19,21.73
03:03:53,21.69
03:09:27,21.73
03:15:01,21.71
03:20:34,21.70
03:26:08,21.74
03:31:43,21.73
03:37:16,21.74
03:42:50,21.70
03:48:24,21.73
03:53:58,21.74
03:59:32,21.69
04:05:05,21.69
04:10:39,21.69
04:16:13,21.66
04:21:47,21.69
04:27:20,21.69
04:32:55,21.68
04:38:28,21.68
04:44:02,21.69
04:49:35,21.69
04:55:09,21.64
05:00:42,21.63
05:06:16,21.65
05:11:49,21.65
05:17:23,21.63
05:22:57,21.63
05:28:30,21.63
05:34:04,21.63
05:39:37,21.65
05:45:11,21.63
05:50:44,21.63
05:56:18,21.63
06:01:51,21.63
06:07:24,21.63
06:12:58,21.59
06:18:32,21.63
06:24:06,21.63
06:29:40,21.63
06:35:13,21.61
06:40:47,21.63
06:46:21,21.61
06:51:54,21.61
06:57:28,21.63
07:03:02,21.60
07:08:36,21.60
07:14:09,21.56
07:19:43,21.56
07:25:16,21.56
07:30:50,21.56
07:36:23,21.56
07:41:57,21.57
07:47:31,21.57
07:53:05,21.61
07:58:38,21.60
08:04:12,21.52
08:09:46,21.54
08:15:20,21.56
08:20:54,21.52
08:26:28,21.52
08:32:02,21.52
08:37:36,21.56
08:43:10,21.54
08:48:44,21.52
08:54:17,21.56
08:59:51,21.56
09:05:25,21.55
09:10:59,21.54
09:16:33,21.54
09:22:07,21.52
09:27:41,21.52
09:33:14,21.50
09:38:48,21.51
09:44:22,21.56
09:49:56,21.56
09:55:29,21.56
10:01:03,21.52
10:06:37,21.51
10:12:10,21.50
10:17:44,21.50
10:23:17,21.50
10:28:51,21.51
10:34:24,21.50
10:39:58,21.51
10:45:32,21.51
10:51:06,21.50
10:56:40,21.55
11:02:14,21.56
11:07:48,21.52
11:13:21,21.56
11:18:55,21.51
11:24:29,21.52
11:30:03,21.50
11:35:37,21.51
11:41:11,21.52
11:46:45,21.52
11:52:19,21.51
11:57:52,21.56
12:03:26,21.56
12:09:00,21.56
12:14:33,21.56
12:20:07,21.56
12:25:41,21.57
12:31:14,21.56
12:36:48,21.56
12:42:22,21.57
12:48:56,21.56
12:54:31,21.59
13:00:04,21.56
13:05:38,21.59
13:11:12,21.63
13:16:46,21.61
13:22:19,21.63
13:27:53,21.61
13:33:27,21.63
13:39:00,21.61
13:44:34,21.61
13:50:07,21.57
13:55:41,21.57
14:01:15,21.63
14:06:49,21.61
14:12:23,21.63
14:17:56,21.61
14:23:30,21.63
14:29:04,21.57
14:34:38,21.56
14:40:11,21.57
14:45:45,21.59
14:51:19,21.56
14:56:52,21.60
15:02:27,21.61
15:08:01,21.63
15:13:34,21.63
15:19:08,21.64
15:24:42,21.63
15:30:16,21.65
15:35:50,21.64
15:41:24,21.63
15:46:58,21.63
15:52:32,21.64
15:58:06,21.65
16:03:40,21.65
16:09:14,21.66
16:14:48,21.66
16:20:22,21.68
16:25:56,21.68
16:31:30,21.66
16:37:03,21.69
16:42:37,21.69
16:48:11,21.69
16:53:44,21.69
16:59:18,21.69
17:04:52,21.69
17:10:26,21.66
17:16:00,21.64
17:21:34,21.71
17:27:08,21.69
17:32:41,21.69
17:38:15,21.68
17:43:49,21.66
17:49:22,21.66
17:54:56,21.64
18:00:30,21.68
18:06:04,21.68
18:11:38,21.68
18:17:12,21.65
18:22:45,21.68
18:28:20,21.65
18:33:53,21.69
18:39:27,21.66
18:45:01,21.64
18:50:35,21.63
18:56:10,21.64
19:01:44,21.64
19:07:17,21.63
19:12:51,21.64
19:18:25,21.64
19:23:58,21.63
19:29:32,21.63
19:35:05,21.63
19:40:38,21.63
19:46:13,21.64
19:51:46,21.66
19:57:20,21.65
20:02:54,21.66
20:08:27,21.68
20:14:01,21.69
20:19:34,21.69
20:25:08,21.69
20:30:42,21.69
20:36:15,21.69
20:41:49,21.69
20:47:23,21.65
20:52:57,21.66
20:58:30,21.69
21:04:04,21.69
21:09:37,21.70
21:15:11,21.69
21:20:44,21.69
21:26:18,21.70
21:31:52,21.70
21:37:25,21.70
21:42:59,21.69
21:48:32,21.69
21:54:06,21.69
21:59:40,21.69
22:05:13,21.69
22:10:46,21.69
22:16:19,21.69
22:21:53,21.69
22:27:27,21.69
22:33:00,21.69
22:38:34,21.69
22:44:07,21.69
22:49:41,21.69
22:55:15,21.69
23:00:48,21.69
23:06:22,21.69
23:11:55,21.69
23:17:29,21.69
23:23:03,21.69
23:28:36,21.69
23:34:10,21.69
23:39:43,21.69
23:45:17,21.69
23:50:50,21.69
23:56:24,21.69