00:01:57,21.69
00:07:31,21.69
00:13:05,21.69
00:18:38,21.69
00:24:12,21.69
00:29:45,21.69
00:35:19,21.68
00:40:53,21.69
00:46:27,21.68
00:52:00,21.65
00:57:34,21.68
01:03:07,21.69
01:08:41,21.69
01:14:15,21.69
01:19:48,21.70
01:25:22,21.70
01:30:56,21.69
01:36:29,21.69
01:42:03,21.68
01:47:36,21.68
01:53:10,21.66
01:58:44,21.69
02:04:17,21.69
02:09:51,21.69
02:15:24,21.69
02:20:58,21.69
02:26:31,21.70
02:32:05,21.69
02:37:38,21.69
02:43:11,21.69
02:48:45,21.69
02:54:18,21.69
02:59:51,21.69
03:05:25,21.68
03:10:59,21.69
03:16:32,21.69
03:22:06,21.69
03:27:39,21.69
03:33:13,21.71
03:38:46,21.69
03:44:19,21.69
03:50:55,21.69
03:56:29,21.69
04:02:03,21.69
04:07:36,21.69
04:13:10,21.70
04:18:44,21.69
04:24:17,21.71
04:29:51,21.69
04:35:24,21.70
04:40:58,21.70
04:46:32,21.69
04:52:06,21.69
04:57:39,21.69
05:03:13,21.69
05:08:46,21.69
05:14:20,21.70
05:19:53,21.70
05:25:27,21.69
05:31:01,21.69
05:36:35,21.69
05:42:08,21.68
05:47:42,21.68
05:53:16,21.66
05:58:50,21.64
06:04:23,21.63
06:09:57,21.65
06:15:30,21.69
06:21:04,21.64
06:26:38,21.65
06:32:11,21.64
06:37:45,21.63
06:43:19,21.63
06:48:52,21.63
06:54:25,21.60
06:59:59,21.60
07:05:33,21.60
07:11:07,21.63
07:16:41,21.63
07:22:14,21.63
07:27:48,21.63
07:33:21,21.63
07:38:55,21.61
07:44:28,21.57
07:50:02,21.56
07:55:35,21.56
08:01:09,21.56
08:06:43,21.56
08:12:16,21.56
08:17:50,21.56
08:23:23,21.56
08:28:57,21.56
08:34:31,21.56
08:40:04,21.57
08:45:38,21.56
08:51:11,21.56
08:56:45,21.54
09:02:18,21.50
09:07:52,21.52
09:13:26,21.50
09:19:01,21.52
09:24:34,21.51
09:30:08,21.51
09:35:42,21.51
09:41:16,21.54
09:46:50,21.54
09:52:24,21.52
09:57:57,21.52
10:03:31,21.55
10:09:05,21.54
10:14:38,21.55
10:20:12,21.55
10:25:45,21.56
10:31:19,21.56
10:36:52,21.56
10:42:26,21.55
10:48:00,21.56
10:53:34,21.55
10:59:08,21.55
11:04:41,21.56
11:10:15,21.56
11:15:48,21.57
11:21:22,21.57
11:26:56,21.56
11:32:30,21.56
11:38:04,21.57
11:43:38,21.56
11:49:11,21.56
11:54:45,21.56
12:00:18,21.56
12:05:52,21.56
12:11:25,21.56
12:16:59,21.56
12:22:33,21.59
12:28:06,21.61
12:33:40,21.59
12:39:14,21.60
12:44:48,21.57
12:50:22,21.56
12:55:56,21.56
13:01:29,21.56
13:07:03,21.56
13:12:36,21.56
13:18:10,21.57
13:23:44,21.57
13:29:18,21.56
13:34:51,21.60
13:40:25,21.60
13:45:59,21.56
13:51:32,21.60
13:57:06,21.57
14:02:39,21.57
14:08:12,21.56
14:13:46,21.56
14:19:19,21.56
14:24:53,21.56
14:30:26,21.56
14:36:00,21.57
14:41:34,21.56
14:47:08,21.59
14:52:42,21.61
14:58:16,21.59
15:03:49,21.59
15:09:23,21.57
15:14:56,21.57
15:20:30,21.56
15:26:05,21.56
15:31:39,21.56
15:37:13,21.56
15:42:47,21.56
15:48:21,21.55
15:53:55,21.56
15:59:29,21.55
16:05:03,21.56
16:10:37,21.56
16:16:11,21.56
16:21:44,21.56
16:27:17,21.56
16:32:51,21.56
16:38:25,21.55
16:43:59,21.56
16:49:33,21.52
16:55:07,21.50
17:00:40,21.50
17:06:14,21.51
17:11:47,21.50
17:17:21,21.50
17:22:54,21.50
17:28:28,21.50
17:34:02,21.51
17:39:36,21.64
17:45:10,21.76
17:50:45,21.85
17:56:18,21.90
18:01:52,21.80
18:07:26,21.75
18:13:00,21.69
18:18:33,21.69
18:24:07,21.69
18:29:41,21.69
18:35:14,21.69
18:40:48,21.66
18:46:21,21.63
18:51:55,21.63
18:57:29,21.63
19:03:02,21.57
19:08:36,21.56
19:14:10,21.56
19:19:43,21.56
19:25:17,21.55
19:30:50,21.55
19:36:24,21.56
19:41:58,21.54
19:48:34,21.54
19:54:08,21.54
19:59:42,21.50
20:05:16,21.50
20:10:49,21.50
20:16:22,21.50
20:21:56,21.46
20:27:30,21.46
20:33:04,21.46
20:38:37,21.46
20:44:11,21.48
20:49:45,21.44
20:55:18,21.44
21:00:51,21.44
21:06:25,21.43
21:11:59,21.39
21:17:32,21.41
21:23:06,21.39
21:28:40,21.41
21:34:14,21.40
21:39:48,21.38
21:45:22,21.41
21:50:56,21.39
21:56:29,21.38
22:02:02,21.38
22:07:36,21.38
22:13:10,21.36
22:18:43,21.32
22:24:17,21.31
22:29:51,21.31
22:35:25,21.31
22:40:58,21.31
22:46:32,21.31
22:52:06,21.31
22:57:39,21.31
23:03:13,21.29
23:08:46,21.26
23:14:20,21.25
23:19:53,21.25
23:25:27,21.25
23:31:01,21.23
23:36:34,21.23
23:42:08,21.24
23:47:42,21.23
23:53:15,21.25
23:58:49,21.20