00:01:57,23.63
00:07:31,23.57
00:13:05,23.48
00:18:38,23.44
00:24:12,23.39
00:29:45,23.34
00:35:19,23.25
00:40:53,23.19
00:46:27,23.14
00:52:00,23.06
00:57:34,23.00
01:03:07,22.95
01:08:41,22.90
01:14:15,22.89
01:19:48,22.79
01:25:22,22.80
01:30:56,22.75
01:36:29,22.61
01:42:03,22.60
01:47:36,22.57
01:53:10,22.57
01:58:44,22.51
02:04:17,22.51
02:09:51,22.44
02:15:24,22.39
02:20:58,22.41
02:26:31,22.38
02:32:05,22.32
02:37:38,22.27
02:43:11,22.26
02:48:44,22.27
02:54:18,22.23
02:59:51,22.16
03:05:25,22.13
03:10:59,22.11
03:16:32,22.10
03:22:06,22.05
03:27:39,22.04
03:33:13,22.06
03:38:46,21.96
03:44:19,21.96
03:50:55,21.90
03:56:29,21.93
04:02:03,21.88
04:07:36,21.86
04:13:10,21.82
04:18:44,21.77
04:24:17,21.76
04:29:51,21.70
04:35:24,21.74
04:40:58,21.73
04:46:32,21.70
04:52:06,21.66
04:57:39,21.63
05:03:13,21.59
05:08:46,21.60
05:14:20,21.96
05:19:53,21.94
05:25:27,22.04
05:31:01,21.99
05:36:35,21.99
05:42:08,21.86
05:47:42,21.82
05:53:16,21.81
05:58:50,21.73
06:04:23,21.81
06:09:57,21.89
06:15:30,21.90
06:21:04,21.86
06:26:38,21.80
06:32:11,21.74
06:37:45,21.66
06:43:19,21.61
06:48:52,21.56
06:54:25,21.52
06:59:59,21.49
07:05:33,22.05
07:11:07,22.14
07:16:41,21.99
07:22:14,22.14
07:27:48,22.35
07:33:21,22.14
07:38:55,21.98
07:44:28,21.95
07:50:02,22.29
07:55:35,22.02
08:01:09,21.88
08:06:43,21.76
08:12:16,21.66
08:17:50,22.11
08:23:23,21.86
08:28:57,21.71
08:34:31,21.61
08:40:04,21.52
08:45:38,21.41
08:51:11,21.31
08:56:45,21.20
09:02:18,21.10
09:07:52,21.01
09:13:26,20.95
09:19:00,20.88
09:24:34,20.79
09:30:08,20.74
09:35:42,20.65
09:41:16,20.61
09:46:50,20.54
09:52:24,20.50
09:57:57,20.45
10:03:31,20.45
10:09:05,20.35
10:14:38,20.36
10:20:12,20.55
10:25:45,20.74
10:31:19,20.69
10:36:52,20.64
10:42:26,20.54
10:48:00,20.51
10:53:34,20.43
10:59:08,20.44
11:04:41,20.36
11:10:15,20.32
11:15:48,20.30
11:21:22,20.25
11:26:56,19.55
11:32:30,20.26
11:38:04,20.23
11:43:38,20.43
11:49:11,21.43
11:54:45,21.10
12:00:18,20.89
12:05:52,20.75
12:11:25,20.65
12:16:59,20.59
12:22:33,20.49
12:28:06,20.39
12:33:40,20.79
12:39:14,20.64
12:44:48,20.48
12:50:22,20.63
12:55:56,20.64
13:01:29,20.63
13:07:03,20.68
13:12:36,20.49
13:18:10,20.35
13:23:44,20.15
13:29:18,20.10
13:34:51,19.94
13:40:25,19.93
13:45:59,19.81
13:51:32,19.80
13:57:05,19.76
14:02:39,19.70
14:08:12,19.68
14:13:46,19.61
14:19:19,19.60
14:24:53,19.54
14:30:26,19.55
14:36:00,19.49
14:41:34,19.48
14:47:08,19.36
14:52:42,19.26
14:58:16,19.27
15:03:49,19.19
15:09:23,19.16
15:14:56,19.29
15:20:30,19.19
15:26:05,19.45
15:31:39,19.70
15:37:13,20.14
15:42:47,20.40
15:48:21,20.64
15:53:55,20.73
15:59:29,20.66
16:05:03,20.36
16:10:37,20.24
16:16:11,20.49
16:21:44,20.26
16:27:17,20.09
16:32:51,20.23
16:38:25,20.15
16:43:58,19.94
16:49:33,19.79
16:55:07,19.75
17:00:40,19.70
17:06:14,19.64
17:11:47,19.65
17:17:21,19.89
17:22:54,19.74
17:28:28,19.69
17:34:02,19.64
17:39:36,19.56
17:45:10,19.36
17:50:44,15.71
17:56:18,16.23
18:01:52,16.65
18:07:26,16.99
18:13:00,17.23
18:18:33,17.43
18:24:07,17.57
18:29:41,17.69
18:35:14,17.79
18:40:48,17.86
18:46:21,17.91
18:51:55,17.95
18:57:29,18.00
19:03:02,18.04
19:08:36,18.06
19:14:10,18.04
19:19:43,18.06
19:25:17,18.06
19:30:50,18.06
19:36:24,18.06
19:41:57,18.06
19:48:34,18.06
19:54:08,18.06
19:59:42,18.04
20:05:16,18.85
20:10:49,18.91
20:16:22,18.85
20:21:56,18.81
20:27:30,18.93
20:33:04,19.00
20:38:37,19.13
20:44:11,19.00
20:49:44,18.91
20:55:18,18.85
21:00:51,18.80
21:06:25,18.70
21:11:59,18.64
21:17:32,18.52
21:23:06,18.75
21:28:40,17.88
21:34:14,18.01
21:39:48,18.06
21:45:21,18.06
21:50:55,18.06
21:56:29,18.01
22:02:02,17.99
22:07:36,18.18
22:13:10,18.50
22:18:43,18.43
22:24:17,18.64
22:29:51,18.55
22:35:25,18.81
22:40:58,18.84
22:46:32,18.54
22:52:06,18.34
22:57:39,18.21
23:03:13,18.13
23:08:46,18.06
23:14:20,17.99
23:19:53,17.95
23:25:27,18.25
23:31:01,18.27
23:36:34,18.06
23:42:08,17.95
23:47:42,17.85
23:53:15,17.80
23:58:49,17.71