00:04:23,22.81
00:09:56,22.76
00:15:30,22.75
00:21:03,22.70
00:26:37,22.69
00:32:10,22.66
00:37:44,22.63
00:43:17,22.60
00:48:51,22.59
00:54:24,22.55
00:59:58,22.52
01:05:32,22.50
01:11:05,22.48
01:16:38,22.44
01:22:12,22.41
01:27:46,22.38
01:33:20,22.36
01:38:53,22.30
01:44:27,22.26
01:50:00,22.25
01:55:34,22.24
02:01:08,22.19
02:06:41,22.19
02:12:15,22.14
02:17:48,22.13
02:23:22,22.07
02:28:55,22.05
02:34:29,22.01
02:40:03,21.99
02:45:37,21.91
02:51:10,21.88
02:56:44,21.80
03:02:18,21.76
03:07:51,21.70
03:13:25,21.69
03:18:58,21.69
03:24:32,21.68
03:30:06,21.63
03:35:39,21.63
03:41:13,21.61
03:46:46,21.57
03:52:20,21.56
03:57:53,21.56
04:03:27,21.56
04:09:00,21.56
04:14:34,21.51
04:20:07,21.52
04:25:41,21.50
04:31:15,21.49
04:36:49,21.48
04:42:22,21.44
04:47:56,21.44
04:53:29,21.44
04:59:03,21.43
05:04:36,21.39
05:10:10,21.38
05:15:44,21.34
05:21:17,21.31
05:26:50,21.27
05:32:24,21.24
05:37:58,21.20
05:43:32,21.23
05:49:05,21.16
05:54:39,21.13
06:00:13,21.07
06:05:46,21.06
06:11:19,21.05
06:16:52,21.00
06:22:26,21.00
06:28:00,20.98
06:33:33,20.94
06:39:07,20.95
06:44:40,20.94
06:50:14,20.94
06:55:47,20.94
07:01:20,20.93
07:06:54,20.93
07:12:27,20.93
07:18:01,20.93
07:23:35,20.88
07:29:08,20.88
07:34:42,20.88
07:40:15,20.82
07:45:49,20.82
07:51:22,20.82
07:56:55,20.84
08:02:29,20.82
08:08:03,20.84
08:13:36,20.82
08:19:10,20.85
08:24:43,20.84
08:30:17,20.86
08:35:50,20.88
08:41:24,20.98
08:46:57,20.98
08:52:31,20.94
08:58:06,20.91
09:03:39,20.88
09:09:13,20.88
09:14:46,20.88
09:20:19,20.86
09:25:53,20.86
09:31:27,20.84
09:37:01,20.81
09:42:34,20.82
09:48:08,20.88
09:53:42,20.86
09:59:16,20.86
10:04:49,20.85
10:10:23,20.81
10:15:57,20.81
10:21:30,20.81
10:27:04,20.81
10:32:38,20.84
10:38:11,20.88
10:43:44,20.88
10:49:18,20.90
10:54:53,20.94
11:00:27,20.95
11:06:01,20.94
11:11:34,20.99
11:17:08,20.96
11:22:42,21.00
11:28:15,21.00
11:33:48,21.00
11:39:22,21.01
11:44:55,21.01
11:51:33,21.06
11:57:07,21.04
12:02:40,21.06
12:08:14,21.07
12:13:47,21.11
12:19:21,21.05
12:24:55,20.98
12:30:29,20.95
12:36:02,20.94
12:41:36,20.93
12:47:10,20.89
12:52:43,20.88
12:58:17,20.88
13:03:50,20.88
13:09:24,20.88
13:14:57,20.88
13:20:30,20.88
13:26:04,20.90
13:31:38,20.94
13:37:11,20.98
13:42:44,21.04
13:48:18,21.07
13:53:51,21.15
13:59:25,21.25
14:04:58,21.32
14:10:32,21.38
14:16:06,21.43
14:21:39,21.46
14:27:13,21.51
14:32:47,21.56
14:38:20,21.56
14:43:54,21.57
14:49:27,21.63
14:55:01,21.64
15:00:34,21.65
15:06:08,21.69
15:11:42,21.75
15:17:16,21.82
15:22:50,21.95
15:28:23,21.91
15:33:57,21.71
15:39:31,21.65
15:45:05,21.57
15:50:39,21.57
15:56:13,21.63
16:01:46,21.68
16:07:20,21.64
16:12:54,21.63
16:18:28,21.69
16:24:02,21.69
16:29:35,21.69
16:35:09,21.71
16:40:43,21.75
16:46:17,21.75
16:51:51,21.75
16:57:25,21.75
17:02:59,21.71
17:08:32,21.69
17:14:06,21.69
17:19:39,21.69
17:25:13,21.69
17:30:47,21.74
17:36:20,21.89
17:41:54,21.94
17:47:28,21.93
17:53:02,21.90
17:58:35,21.86
18:04:09,21.73
18:09:43,21.69
18:15:17,21.69
18:20:51,21.85
18:26:25,22.00
18:31:58,21.95
18:37:32,21.93
18:43:06,21.98
18:48:40,21.86
18:54:13,21.88
18:59:47,21.84
19:05:21,21.70
19:10:55,21.64
19:16:28,21.63
19:22:02,21.63
19:27:35,21.63
19:33:09,21.63
19:38:42,21.63
19:44:16,21.61
19:49:50,21.60
19:55:24,21.60
20:00:57,21.63
20:06:31,21.63
20:12:04,21.61
20:17:38,21.63
20:23:11,21.63
20:28:45,21.63
20:34:19,21.63
20:39:54,21.61
20:45:28,21.63
20:51:02,21.61
20:56:36,21.59
21:02:09,21.56
21:07:43,21.57
21:13:17,21.56
21:18:50,21.56
21:24:24,21.56
21:29:57,21.59
21:35:31,21.63
21:41:04,21.68
21:46:38,21.69
21:52:11,21.69
21:57:45,21.63
22:03:19,21.59
22:08:52,21.54
22:14:26,21.50
22:19:59,21.46
22:25:33,21.46
22:31:06,21.44
22:36:39,21.40
22:42:13,21.38
22:47:47,21.34
22:53:20,21.29
22:58:54,21.29
23:04:27,21.18
23:10:01,21.14
23:15:35,21.09
23:21:08,21.04
23:26:42,21.04
23:32:16,20.99
23:37:49,20.95
23:43:23,20.91
23:48:56,20.88
23:54:29,20.86