00:04:23,3.81 00:09:56,3.74 00:15:30,3.76 00:21:03,3.69 00:26:37,3.49 00:32:10,3.51 00:37:44,3.33 00:43:17,3.34 00:48:51,3.14 00:54:24,3.06 00:59:58,3.01 01:05:32,3.01 01:11:05,2.88 01:16:38,2.89 01:22:12,2.80 01:27:46,2.65 01:33:20,2.63 01:38:53,2.66 01:44:27,2.66 01:50:00,2.59 01:55:34,2.50 02:01:08,2.41 02:06:41,2.34 02:12:15,2.49 02:17:48,2.41 02:23:22,2.42 02:28:55,2.48 02:34:29,2.48 02:40:03,2.38 02:45:37,2.11 02:51:10,1.98 02:56:44,1.89 03:02:18,1.90 03:07:51,1.91 03:13:25,1.86 03:18:58,1.79 03:24:32,1.75 03:30:06,1.71 03:35:39,1.73 03:41:13,1.56 03:46:46,1.56 03:52:20,1.61 03:57:53,1.54 04:03:27,1.59 04:09:00,1.89 04:14:34,1.90 04:20:07,1.65 04:25:41,1.60 04:31:15,1.57 04:36:49,1.65 04:42:22,1.64 04:47:56,1.59 04:53:29,1.63 04:59:03,1.56 05:04:36,1.51 05:10:10,1.60 05:15:44,1.49 05:21:17,1.41 05:26:50,1.45 05:32:24,1.50 05:37:58,1.66 05:43:32,1.38 05:49:05,1.23 05:54:39,1.05 06:00:13,1.00 06:05:46,0.99 06:11:19,1.02 06:16:52,1.02 06:22:26,0.93 06:28:00,1.05 06:33:33,1.19 06:39:07,1.13 06:44:40,1.05 06:50:14,1.02 06:55:47,1.09 07:01:20,1.19 07:06:54,1.23 07:12:27,1.10 07:18:01,1.07 07:23:35,0.86 07:29:08,0.97 07:34:42,0.95 07:40:15,1.04 07:45:49,0.97 07:51:22,0.88 07:56:55,1.02 08:02:29,1.21 08:08:03,1.44 08:13:36,1.61 08:19:10,1.85 08:24:43,2.10 08:30:17,2.13 08:35:50,2.35 08:41:24,2.58 08:46:57,2.69 08:52:31,2.65 08:58:05,2.90 09:03:39,3.05 09:09:13,3.16 09:14:46,3.36 09:20:19,3.45 09:25:53,3.60 09:31:27,3.76 09:37:01,3.94 09:42:34,4.10 09:48:08,4.28 09:53:42,4.47 09:59:16,4.60 10:04:49,4.76 10:10:23,4.94 10:15:57,5.13 10:21:30,5.25 10:27:04,5.51 10:32:38,5.65 10:38:11,5.76 10:43:44,5.92 10:49:18,6.09 10:54:52,6.17 11:00:27,6.30 11:06:01,6.56 11:11:34,6.65 11:17:08,6.79 11:22:42,6.84 11:28:15,6.83 11:33:48,6.91 11:39:22,6.95 11:44:55,7.10 11:51:33,7.15 11:57:07,7.39 12:02:40,7.59 12:08:14,7.55 12:13:47,7.64 12:19:21,7.79 12:24:55,7.92 12:30:29,7.95 12:36:02,7.91 12:41:36,8.00 12:47:10,8.11 12:52:43,8.28 12:58:17,8.35 13:03:50,8.34 13:09:24,8.45 13:14:57,8.36 13:20:30,8.44 13:26:04,8.57 13:31:38,8.56 13:37:11,8.54 13:42:44,8.46 13:48:18,8.57 13:53:51,8.69 13:59:25,8.74 14:04:58,8.56 14:10:32,8.54 14:16:06,8.64 14:21:39,8.53 14:27:13,8.65 14:32:47,8.60 14:38:20,8.65 14:43:54,8.59 14:49:27,8.59 14:55:01,8.64 15:00:34,8.68 15:06:08,8.55 15:11:42,8.54 15:17:16,8.68 15:22:50,8.90 15:28:23,8.94 15:33:57,8.28 15:39:31,7.76 15:45:05,7.14 15:50:39,7.03 15:56:13,6.94 16:01:46,6.91 16:07:20,6.92 16:12:54,6.89 16:18:28,7.08 16:24:02,7.10 16:29:35,6.89 16:35:09,6.88 16:40:43,6.94 16:46:17,6.88 16:51:51,6.85 16:57:25,7.01 17:02:59,6.94 17:08:32,6.66 17:14:06,6.24 17:19:39,5.97 17:25:13,5.92 17:30:47,5.66 17:36:20,5.55 17:41:54,5.39 17:47:28,5.13 17:53:02,4.79 17:58:35,4.67 18:04:09,4.38 18:09:43,4.28 18:15:17,3.92 18:20:51,4.21 18:26:25,3.90 18:31:58,3.65 18:37:32,3.64 18:43:06,3.39 18:48:40,3.45 18:54:13,3.49 18:59:47,3.44 19:05:21,3.04 19:10:55,2.73 19:16:28,2.73 19:22:02,2.51 19:27:35,2.39 19:33:09,2.20 19:38:42,2.30 19:44:16,2.26 19:49:50,2.24 19:55:24,2.16 20:00:57,1.98 20:06:31,1.82 20:12:04,2.00 20:17:38,2.16 20:23:11,1.99 20:28:45,1.76 20:34:19,1.65 20:39:54,1.65 20:45:28,1.63 20:51:02,1.59 20:56:36,1.61 21:02:09,1.88 21:07:43,1.73 21:13:17,1.45 21:18:50,1.20 21:24:24,1.10 21:29:57,1.34 21:35:31,1.69 21:41:04,1.54 21:46:38,1.64 21:52:11,1.71 21:57:45,1.75 22:03:19,1.89 22:08:52,1.61 22:14:26,1.29 22:19:59,1.05 22:25:33,1.16 22:31:06,1.04 22:36:39,1.13 22:42:13,1.31 22:47:47,1.34 22:53:20,1.35 22:58:54,1.35 23:04:27,1.32 23:10:01,1.44 23:15:35,1.65 23:21:08,1.55 23:26:42,2.06 23:32:16,2.24 23:37:49,1.55 23:43:23,1.45 23:48:56,1.35 23:54:29,1.35